Look for:

Our offer for

THERMO FISHER SCIENTIFIC INC.


ISIN:
US8835561023
WKN:
883556102

2022/11/29 22:00:01
Price
539.75 USD
Difference -0.05% (-0.28)

General attributes

ISINUS8835561023
SymbolTMO
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)205,070 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)538.13 USD (100)
Ask (Ask size)553.00 USD (300)
Open535.46 USD
High540.385 USD
Low530.58 USD
Close (prev. day)540.03 USD
VWAP536.815506 USD
Volume (pcs)1,195,573
Trading volume641,696,950.28
Number of trades35,166
Last size112,262

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: THERMO FISHER SCIENTIFIC INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/29 22:00:01
Price
539.75 USD
Difference -0.05% (-0.28)

General attributes

ISINUS8835561023
SymbolTMO
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)205,070 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)538.13 USD (100)
Ask (Ask size)553.00 USD (300)
Open535.46 USD
High540.385 USD
Low530.58 USD
Close (prev. day)540.03 USD
VWAP536.815506 USD
Volume (pcs)1,195,573
Trading volume641,696,950.28
Number of trades35,166
Last size112,262

Performance and Risk

6M1Y3Y
Perf (%)-2.03%-9.15%+83.23%
Perf (abs.)-10.80-52.60+237.30
Beta1.000.960.79
Volatility28.8630.4431.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)544.61 USD (1,178,932)
Ø price 30 days | Ø volume 30 days (pcs.)517.10 USD (1,756,041)
Ø price 100 days | Ø volume 100 days (pcs.)542.89 USD (1,389,973)
Ø price 250 days | Ø volume 250 days (pcs.)561.51 USD (1,447,651)
YTD High | date664.27 USD (2022/01/03)
YTD Low | date475.77 USD (2022/11/03)
52 Weeks High | date672.34 USD (2021/12/31)
52 Weeks Low | date475.77 USD (2022/11/03)

All listings for THERMO FISHER SCIENTIFIC INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/11/3012:37523.40 EUR0.012
Vienna Stock Exchange2022/11/3009:05522.20 EUR0.001
Tradegate2022/11/3013:47523.60 EUR0.1123
Stuttgart2022/11/3008:00520.20 EUR0.001
NYSE2022/11/2922:00539.75 USD641.7035,166
Munich2022/11/3008:01520.70 EUR0.001
London Stock Exchange2022/11/2916:21537.60 USD0.099
Frankfurt2022/11/3012:03520.70 EUR0.013
Duesseldorf2022/11/3014:00520.50 EUR0.007
Berlin2022/11/3008:08519.90 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2069&ID_TYPE_IMAGE_LOGO=2

Contact Details

THERMO FISHER SCIENTIFIC INC.
- -
168 Third Avenue - 02451 Waltham
Telefon: 1-781-622-1000
Fax: 1-781-622-1207
E-mail: -

PDF Downloads

Annual report: THERMO FISHER SCIENTIFIC INC.PDF Download

Company Profile

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software, and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Life Sciences Solutions segment is composed of a portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs and vaccines, as well as diagnosis of infection and disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment provides diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment is involved in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

Members of Management Board

C. HarrisMember of Board of Directors
Debora SparMember of Board of Directors
Tyler JacksMember of Board of Directors
Dion WeislerMember of Board of Directors
James MullenMember of Board of Directors
Jim ManziMember of Board of Directors
Lars Rebien SørensenMember of Board of Directors
Nelson ChaiMember of Board of Directors
R. KeithMember of Board of Directors
Ruby ChandyMember of Board of Directors
Scott SperlingMember of Board of Directors
Marc N. CasperChairman of Managing Board
Alan SachsMember of Executive Committee
Dan ShineMember of Executive Committee
Daniella CrampMember of Executive Committee
Fred LoweryMember of Executive Committee
Gianluca PettitiMember of Executive Committee
Karen E. NelsonMember of Executive Committee
Konrad BauerMember of Executive Committee
Lisa BrittMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.