Questions on securities?

Monday - Friday 09:00-17:00

Look for:

GOLDMAN SACHS GROUP INC

ISIN:
US38141G1040
WKN:
-
2015/05/22 22:01:52
Price
207.80 USD
Difference 1.39% (2.85)

General attributes

ISINUS38141G1040
SymbolGS
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)81,265 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)207.37 USD (400)
Ask (Ask size)208.05 USD (100)
Open204.66 USD
High208.26 USD
Low204.63 USD
Close (prev. day)204.95 USD
VWAP207.15 USD
Volume (pcs)3,040,357
Trading volume551,753,437.95
Number of trades15,995
Last size388,470

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: GOLDMAN SACHS GROUP INCPDF Download

Scale: ABS REL

 

        Instrument





Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: Interactive Data

Recent research


Date Headline Download
2015/05/22 de Equity Weekly Please login to download document.
2015/05/22 de Wiener Börse: Berichtsaison belastet ATX. Konjunkt...
2015/05/22 en Credit Markets – Covered Bonds/Financials (22 May ... PDF Download
2015/05/21 de Empfehlungsliste Österreich Please login to download document.
2015/05/20 de Credit Markets – Covered Bonds/Financials (20. Mai... PDF Download


2015/05/22 22:01:52
Price
207.80 USD
Difference 1.39% (2.85)

General attributes

ISINUS38141G1040
SymbolGS
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)81,265 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)207.37 USD (400)
Ask (Ask size)208.05 USD (100)
Open204.66 USD
High208.26 USD
Low204.63 USD
Close (prev. day)204.95 USD
VWAP207.15 USD
Volume (pcs)3,040,357
Trading volume551,753,437.95
Number of trades15,995
Last size388,470

Performance and Risk

6m1y3y
Perf (%)+9.60%+30.00%+113.06%
Perf (abs.)+18.21+47.95+110.27
Beta1.251.171.32
Volatility19.7817.8321.11
Scale: ABS REL

 

        Instrument





Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: Interactive Data

Price data

Ø price 5 days | Ø volume 5 days (pcs.)205.58 USD (2,324,235)
Ø price 30 days | Ø volume 30 days (pcs.)199.90 USD (2,496,520)
Ø price 100 days | Ø volume 100 days (pcs.)190.84 USD (2,580,334)
Ø price 250 days | Ø volume 250 days (pcs.)183.77 USD (2,645,505)
YTD High | date208.26 USD (2015/05/22)
YTD Low | date172.26 USD (2015/02/02)
52 Weeks High | date208.26 USD (2015/05/22)
52 Weeks Low | date157.91 USD (2014/06/02)

All listings for GOLDMAN SACHS GROUP INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2015/05/2217:12186.40 EUR0.026
Tradegate2015/05/2220:58188.69 EUR0.0912
Stuttgart2015/05/2221:43188.60 EUR-10
SIX Swiss Exchange2015/05/2217:34193.30 CHF-1
NYSE2015/05/2222:01207.80 USD551.7515,995
Munich2015/05/2219:21188.01 EUR0.013
Hanover2015/05/2209:09182.20 EUR-2
Hamburg2015/05/2209:09182.20 EUR-2
Frankfurt2015/05/2217:33186.75 EUR0.025
Duesseldorf2015/05/2208:07183.29 EUR-2
Berlin2015/05/2208:08183.29 EUR-2

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2045&ID_TYPE_IMAGE_LOGO=2

Contact Details

GOLDMAN SACHS GROUP INC.
Dane E. Holmes
West Street 200 10282 New York, NY
Telefon: +1-212-902-1000
Fax: -
E-mail: gs-investor-relations@gs.com

PDF Downloads

Annual report: GOLDMAN SACHS GROUP INCPDF Download

Company Profile

The Goldman Sachs Group, Inc. is a leading global investment banking, securities and investment management firm that provides a wide range of financial services to a substantial and diversified client base that includes corporations, financial institutions, governments and high-net-worth individuals. Founded in 1869, the firm is headquartered in New York and maintains offices in all major financial centers around the world.

Members of Management Board

Lloyd C. BlankfeinChairman of Board of Directors
William W. GeorgeMember of Board of Directors
Peter OppenheimerMember of Board of Directors
Mark O. WinkelmanMember of Board of Directors
Mark A. FlahertyMember of Board of Directors
Mark Edward TuckerMember of Board of Directors
M. Michele BurnsMember of Board of Directors
Lakshmi N. MittalMember of Board of Directors
James A. JohnsonMember of Board of Directors
Gary D. CohnMember of Board of Directors
David A. ViniarMember of Board of Directors
Claes DahlbäckMember of Board of Directors
Adebayo O. OgunlesiMember of Board of Directors
Debora L. SparMember of Board of Directors
Lloyd C. BlankfeinChairman of Managing Board
Michael SherwoodMember of Executive Committee
Mark SchwartzMember of Executive Committee
John S. WeinbergMember of Executive Committee
John F. W. RogersMember of Executive Committee
Harvey M. SchwartzMember of Executive Committee






INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.