Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2021/05/14 22:10:00
Price
11.84 USD
Difference 2.51% (0.29)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)38,440 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.84 USD (9,800)
Ask (Ask size)11.86 USD (2,000)
Open11.65 USD
High11.87 USD
Low11.62 USD
Close (prev. day)11.55 USD
VWAP11.789937 USD
Volume (pcs)48,619,221
Trading volume573,212,462.01
Number of trades111,098
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 22:10:00
Price
11.84 USD
Difference 2.51% (0.29)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)38,440 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.84 USD (9,800)
Ask (Ask size)11.86 USD (2,000)
Open11.65 USD
High11.87 USD
Low11.62 USD
Close (prev. day)11.55 USD
VWAP11.789937 USD
Volume (pcs)48,619,221
Trading volume573,212,462.01
Number of trades111,098
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+35.03%+115.16%+4.08%
Perf (abs.)+2.53+5.22+0.38
Beta1.181.201.05
Volatility40.1242.1640.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.60 USD (53,855,664)
Ø price 30 days | Ø volume 30 days (pcs.)12.01 USD (60,088,867)
Ø price 100 days | Ø volume 100 days (pcs.)11.41 USD (72,869,394)
Ø price 250 days | Ø volume 250 days (pcs.)8.90 USD (71,756,088)
YTD High | date13.62 USD (2021/03/15)
YTD Low | date8.43 USD (2021/01/04)
52 Weeks High | date13.62 USD (2021/03/15)
52 Weeks Low | date4.75 USD (2020/05/15)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1417:359.696 EUR0.3041
Vienna Stock Exchange2021/05/1417:329.676 EUR0.0610
Tradegate2021/05/1422:269.746 EUR0.039
Stuttgart2021/05/1420:249.722 EUR0.0015
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
NYSE2021/05/1422:1011.84 USD573.21111,098
Munich2021/05/1408:049.56 EUR0.002
London Stock Exchange2021/05/1417:3511.55 USD0.006
Hanover2021/05/1408:019.558 EUR0.002
Hamburg2021/05/1408:019.558 EUR0.002
Frankfurt2021/05/1415:389.626 EUR0.003
Duesseldorf2021/05/1419:009.676 EUR0.0018
Berlin2021/05/1408:089.552 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road - 48126-2798 Dearborn
Telefon: 1-313-322-3000
Fax: 1-313-845-6073
E-mail: -

PDF Downloads

Annual report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
John LechleiterMember of Board of Directors
Anthony EarleyMember of Board of Directors
Beth MooneyMember of Board of Directors
Edsel FordMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn VojvodichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James FarleyChairman of Managing Board
Kenneth WashingtonMember of Executive Committee
Alex PurdyMember of Executive Committee
An Ning ChenMember of Executive Committee
Ashwani Kumar GalhotraMember of Executive Committee
Beth RoseMember of Executive Committee
Bob HolycrossMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.