Look for:

Our offer for

DEERE & CO


ISIN:
US2441991054
WKN:
244199105

2022/10/04 22:00:02
Price
360.29 USD
Difference 4.72% (16.24)

General attributes

ISINUS2441991054
SymbolDE
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)108,925 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)358.00 USD (100)
Ask (Ask size)360.25 USD (600)
Open350.07 USD
High360.70 USD
Low350.0038 USD
Close (prev. day)344.05 USD
VWAP356.98052 USD
Volume (pcs)1,638,955
Trading volume585,073,906.67
Number of trades38,397
Last size153,859

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: DEERE & COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/10/04 22:00:02
Price
360.29 USD
Difference 4.72% (16.24)

General attributes

ISINUS2441991054
SymbolDE
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)108,925 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)358.00 USD (100)
Ask (Ask size)360.25 USD (600)
Open350.07 USD
High360.70 USD
Low350.0038 USD
Close (prev. day)344.05 USD
VWAP356.98052 USD
Volume (pcs)1,638,955
Trading volume585,073,906.67
Number of trades38,397
Last size153,859

Performance and Risk

6M1Y3Y
Perf (%)-5.36%+23.71%+135.98%
Perf (abs.)-20.40+69.05+207.59
Beta0.920.811.00
Volatility37.7535.5536.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)345.03 USD (1,548,004)
Ø price 30 days | Ø volume 30 days (pcs.)359.50 USD (1,376,732)
Ø price 100 days | Ø volume 100 days (pcs.)341.87 USD (1,642,686)
Ø price 250 days | Ø volume 250 days (pcs.)360.48 USD (1,784,006)
YTD High | date446.76 USD (2022/04/20)
YTD Low | date283.81 USD (2022/07/06)
52 Weeks High | date446.76 USD (2022/04/20)
52 Weeks Low | date283.81 USD (2022/07/06)

All listings for DEERE & CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/10/0417:35356.50 EUR0.088
Vienna Stock Exchange2022/10/0417:32356.45 EUR0.002
Tradegate2022/10/0422:26360.95 EUR0.1729
Stuttgart2022/10/0417:26357.75 EUR0.005
SIX Swiss Exchange2019/06/2817:35161.02 CHF0.001
NYSE2022/10/0422:00360.29 USD585.0738,397
Munich2022/10/0408:00352.20 EUR0.001
London Stock Exchange2022/09/2616:49337.48 USD0.081
Hanover2022/10/0408:01352.25 EUR0.001
Hamburg2022/10/0408:01352.25 EUR0.001
Frankfurt2022/10/0416:43357.30 EUR0.056
Duesseldorf2022/10/0421:00359.25 EUR0.0012
Berlin2022/10/0408:08351.65 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2760&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEERE & CO.
- -
One John Deere Place - 61265-8098 Moline
Telefon: 1-309-765-8000
Fax: -
E-mail: -

PDF Downloads

Annual report: DEERE & COPDF Download

Company Profile

Deere & Co. engages in the manufacture and distribution of equipment used in agriculture, construction, forestry and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacture of a full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Members of Management Board

Alan HeubergerMember of Board of Directors
Charles HollidayMember of Board of Directors
Clayton JonesMember of Board of Directors
Dmitri StocktonMember of Board of Directors
Gregory PageMember of Board of Directors
Leanne CaretMember of Board of Directors
Michael JohannsMember of Board of Directors
Sheila TaltonMember of Board of Directors
Sherry SmithMember of Board of Directors
Tamra ErwinMember of Board of Directors
John C. MayChairman of Managing Board
Cory J. ReedMember of Executive Committee
Jahmy J. HindmanMember of Executive Committee
John H. StoneMember of Executive Committee
Josh JepsenMember of Executive Committee
Marc A. HowzeMember of Executive Committee
Mark von PentzMember of Executive Committee
Mary K. W. JonesMember of Executive Committee
Rajesh KalathurMember of Executive Committee
Ryan D. CampbellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.