Look for:

Our offer for

COLGATE-PALMOLIVE CO


ISIN:
US1941621039
WKN:
194162103

2022/11/29 22:00:02
Price
75.97 USD
Difference -0.54% (-0.41)

General attributes

ISINUS1941621039
SymbolCL
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)61,468 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)75.50 USD (100)
Ask (Ask size)77.95 USD (100)
Open75.96 USD
High76.375 USD
Low75.64 USD
Close (prev. day)76.38 USD
VWAP75.964116 USD
Volume (pcs)2,499,864
Trading volume189,977,317.71
Number of trades26,613
Last size364,839

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: COLGATE-PALMOLIVE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/29 22:00:02
Price
75.97 USD
Difference -0.54% (-0.41)

General attributes

ISINUS1941621039
SymbolCL
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)61,468 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)75.50 USD (100)
Ask (Ask size)77.95 USD (100)
Open75.96 USD
High76.375 USD
Low75.64 USD
Close (prev. day)76.38 USD
VWAP75.964116 USD
Volume (pcs)2,499,864
Trading volume189,977,317.71
Number of trades26,613
Last size364,839

Performance and Risk

6M1Y3Y
Perf (%)+0.12%+6.82%+19.55%
Perf (abs.)+0.09+4.70+12.03
Beta0.420.370.55
Volatility18.9520.2824.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)76.48 USD (2,906,305)
Ø price 30 days | Ø volume 30 days (pcs.)74.19 USD (4,066,028)
Ø price 100 days | Ø volume 100 days (pcs.)76.16 USD (4,265,670)
Ø price 250 days | Ø volume 250 days (pcs.)77.94 USD (4,823,799)
YTD High | date85.61 USD (2022/01/05)
YTD Low | date67.84 USD (2022/10/10)
52 Weeks High | date85.61 USD (2022/01/05)
52 Weeks Low | date67.84 USD (2022/10/10)

All listings for COLGATE-PALMOLIVE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/11/2917:3573.33 EUR0.001
Vienna Stock Exchange2022/11/3009:0573.45 EUR0.001
Tradegate2022/11/3008:0973.71 EUR0.012
Stuttgart2022/11/3008:0373.36 EUR0.001
SIX Swiss Exchange2019/06/2817:3570.32 CHF0.001
SIX Swiss Exchange2019/06/2717:3572.48 USD0.001
NYSE2022/11/2922:0075.97 USD189.9826,613
Munich2022/11/3008:0073.33 EUR0.001
London Stock Exchange2022/11/2915:3075.96 USD0.004
Hanover2022/11/3008:0573.34 EUR0.001
Hamburg2022/11/3008:0573.34 EUR0.001
Frankfurt2022/11/3008:0073.33 EUR0.001
Duesseldorf2022/11/3008:3073.15 EUR0.002
Berlin2022/11/3008:0873.28 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1042&ID_TYPE_IMAGE_LOGO=2

Contact Details

COLGATE-PALMOLIVE CO.
- -
300 Park Avenue - 10022-7499 New York
Telefon: 1-212-310-2000
Fax: -
E-mail: -

PDF Downloads

Annual report: COLGATE-PALMOLIVE COPDF Download

Company Profile

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

Members of Management Board

C. HarrisMember of Board of Directors
Stephen SadoveMember of Board of Directors
John BilbreyMember of Board of Directors
John CahillMember of Board of Directors
Kimberly NelsonMember of Board of Directors
Lisa EdwardsMember of Board of Directors
Lorrie NorringtonMember of Board of Directors
Martina Hund-MejeanMember of Board of Directors
Michael PolkMember of Board of Directors
Noel WallaceChairman of Managing Board
Jennifer DanielsMember of Executive Committee
Panagiotis TsourapasMember of Executive Committee
Prabha ParameswaranMember of Executive Committee
Stanley J. Sutula IIIMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.