Look for:

Our offer for

BOOKING HOLDINGS INC.


ISIN:
US09857L1089
WKN:
09857L108

2020/08/06 15:55:32
Price
1,716.25 USD
Difference -0.49% (-8.52)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)60,167 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,707.67 USD (100)
Ask (Ask size)1,716.40 USD (100)
Open1,702.00 USD
High1,734.35 USD
Low1,700.73 USD
Close (prev. day)1,724.77 USD
VWAP1,711.467482 USD
Volume (pcs)22,980
Trading volume39,353,636.57
Number of trades823
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: BOOKING HOLDINGS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/06 15:55:32
Price
1,716.25 USD
Difference -0.49% (-8.52)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)60,167 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,707.67 USD (100)
Ask (Ask size)1,716.40 USD (100)
Open1,702.00 USD
High1,734.35 USD
Low1,700.73 USD
Close (prev. day)1,724.77 USD
VWAP1,711.467482 USD
Volume (pcs)23,080
Trading volume39,524,900.32
Number of trades824
Last size100

Performance and Risk

6M1Y3Y
Perf (%)-11.06%-3.57%-15.15%
Perf (abs.)-214.52-63.83-308.00
Beta1.071.071.05
Volatility62.4846.9734.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,680.00 USD (253,386)
Ø price 30 days | Ø volume 30 days (pcs.)1,679.25 USD (353,893)
Ø price 100 days | Ø volume 100 days (pcs.)1,536.70 USD (567,677)
Ø price 250 days | Ø volume 250 days (pcs.)1,775.33 USD (471,807)
YTD High | date2,094.00 USD (2020/01/10)
YTD Low | date1,107.29 USD (2020/03/23)
52 Weeks High | date2,094.00 USD (2020/01/10)
52 Weeks Low | date1,107.29 USD (2020/03/23)

All listings for BOOKING HOLDINGS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/0615:491,451.60 EUR0.0410
Vienna Stock Exchange2020/08/0615:531,444.40 EUR0.2126
Tradegate2020/08/0615:531,440.80 EUR0.2329
Stuttgart2020/08/0608:021,455.00 EUR0.001
SIX Swiss Exchange2019/09/0217:351,800.00 CHF0.001
SIX Swiss Exchange2019/08/2117:351,859.00 USD0.001
Nasdaq2020/08/0615:551,716.25 USD39.52824
Munich2020/08/0608:041,454.40 EUR0.001
London Stock Exchange2020/08/0615:421,704.84 USD0.084
Hamburg2020/08/0609:001,447.00 EUR0.001
Frankfurt2020/08/0612:401,447.80 EUR0.034
Duesseldorf2020/08/0614:501,453.00 EUR0.004
Berlin2020/08/0608:081,451.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=974&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOOKING HOLDINGS INC.
- -
Connecticut Avenue 800 06854 Norwalk, Connecticut
Telefon: +1-203-299-8000
Fax: -
E-mail: -

PDF Downloads

Annual report: BOOKING HOLDINGS INC.PDF Download

Company Profile

Booking Holdings (NASDAQ: BKNG) is the world's leading provider of online travel and related services, provided to consumers and local partners in over 220 countries and territories across Europe, North America, South America, the Asia-Pacific region, the Middle East and Africa in over 40 languages. The mission of Booking Holdings is to help people experience the world.

Members of Management Board

Robert J. Mylod, Jr.Chairman of Board of Directors
Wei HopemanMember of Board of Directors
Vanessa A. WittmanMember of Board of Directors
Timothy M. ArmstrongMember of Board of Directors
Thomas E. RothmanMember of Board of Directors
Nicholas J. ReadMember of Board of Directors
Mirian Graddick-WeirMember of Board of Directors
Lynn VojvodichMember of Board of Directors
Jeffery H. BoydMember of Board of Directors
Glenn D. FogelMember of Board of Directors
Charles H. NoskiMember of Board of Directors
Glenn D. FogelChairman of Managing Board
Peter J. Millones, Jr.Member of Executive Committee
David I. GouldenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.