Look for:

Our offer for

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2022/09/30 18:08:45
Price
357.4123 NOK
Difference 1.69% (5.94)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)106,740 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)351.85 NOK (25,000)
Ask (Ask size)366.20 NOK (25,000)
Open355.95 NOK
High358.10 NOK
Low357.4123 NOK
Close (prev. day)351.475 NOK
VWAP357.453557 NOK
Volume (pcs)319,719
Trading volume113,647,711.40
Number of trades14
Last size164,852

Futures and Options

Related Futures55
Related Options-

PDF Downloads

Annual report: EQUINOR ASAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/30 18:08:45
Price
357.4123 NOK
Difference 1.69% (5.94)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)106,740 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)351.85 NOK (25,000)
Ask (Ask size)366.20 NOK (25,000)
Open355.95 NOK
High358.10 NOK
Low357.4123 NOK
Close (prev. day)351.475 NOK
VWAP357.453557 NOK
Volume (pcs)319,719
Trading volume113,647,711.40
Number of trades14
Last size164,852

Performance and Risk

6M1Y3Y
Perf (%)-2.35%+52.56%+93.57%
Perf (abs.)-0.81+11.57+16.24
Beta1.511.481.40
Volatility43.4541.0944.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)350.3835 NOK (11,752)
Ø price 30 days | Ø volume 30 days (pcs.)369.0903 NOK (367,416)
Ø price 100 days | Ø volume 100 days (pcs.)353.3033 NOK (1,088,789)
Ø price 250 days | Ø volume 250 days (pcs.)300.1641 NOK (584,966)
YTD High | date407.1500 NOK (2022/08/26)
YTD Low | date236.2750 NOK (2022/01/04)
52 Weeks High | date407.1500 NOK (2022/08/26)
52 Weeks Low | date213.7500 NOK (2021/10/29)

All listings for EQUINOR ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/09/3022:2633.64 EUR0.66115
Stuttgart2022/09/3016:4333.77 EUR0.0117
Munich2022/09/3011:5134.005 EUR0.003
London Stock Exchange European Trade Reporting2022/09/3018:08357.4123 NOK113.6514
Hanover2022/09/3008:0033.39 EUR0.001
Hamburg2022/09/3012:2433.995 EUR0.002
Frankfurt2022/09/3018:0434.10 EUR0.1214
First North Stockholm2022/09/3010:12361.00 NOK0.051
FINRA other OTC Issues2022/09/3017:5533.37 USD16.657
Duesseldorf2022/09/3021:0033.575 EUR0.0013
Berlin2022/09/3012:5434.075 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 - 4035 Stavanger
Telefon: 47-51-99-00-00
Fax: 47-51-99-00-50
E-mail: -

PDF Downloads

Annual report: EQUINOR ASAPDF Download

Company Profile

Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, Renewables, and and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in USA. The Marketing, Midstream, and Processing segment markets and trades of crude oil and condensate, natural gas, NGL and refined products. The Renewables segment focuses on offshore wind,and integrated solutions for onshore renewables. The Other segment includes projects, drilling and procurement, the business area technology, digital and innovation, and corporate staffs and support functions. The company was founded on September 18, 1972 and is headquartered in Stavanger, Norway.

Members of Management Board

Anders OpedalChairman of Managing Board
Al CookMember of Executive Committee
Ana Fonseca NordangMember of Executive Committee
Arne Sigve NylundMember of Executive Committee
Carri LockhartMember of Executive Committee
Irene RummelhoffMember of Executive Committee
Jannicke NilssonMember of Executive Committee
Kjetil HoveMember of Executive Committee
Pål EitrheimMember of Executive Committee
Siv Helen Rygh TorstensenMember of Executive Committee
Ulrica FearnMember of Executive Committee

Board of directors

Jon ReinhardsenChairman of Supervisory Board
Jonathan LewisMember of Supervisory Board
Anne DrinkwaterMember of Supervisory Board
Bjørn Tore GodalMember of Supervisory Board
Finn Bjørn RuyterMember of Supervisory Board
Hilde MøllerstadMember of Supervisory Board
Jeroen van der VeerMember of Supervisory Board
Michael LewisMember of Supervisory Board
Per LabråtenMember of Supervisory Board
Rebekka Glasser HerlofsenMember of Supervisory Board
Stig LægreidMember of Supervisory Board
Tove AndersenMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.