Look for:

Our offer for

BP PLC


ISIN:
GB0007980591
WKN:
0798059

2022/09/29 16:39:59
Price
428.40 GBp
Difference -1.72% (-7.50)

General attributes

ISINGB0007980591
SymbolBP.
ExchangeLondon Stock Exchange
CurrencyGBp
SectorEnergy / Commodities
Security typeStock
Market cap (m)185,344 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)428.35 GBp (5,002)
Ask (Ask size)428.45 GBp (1,532)
Open434.30 GBp
High438.50 GBp
Low426.25 GBp
Close (prev. day)435.90 GBp
VWAP433.170524 GBp
Volume (pcs)30,114,226
Trading volume13,044,595,046.00
Number of trades19,577
Last size883

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: BP PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/29 16:39:59
Price
428.40 GBp
Difference -1.72% (-7.50)

General attributes

ISINGB0007980591
SymbolBP.
ExchangeLondon Stock Exchange
CurrencyGBp
SectorEnergy / Commodities
Security typeStock
Market cap (m)185,344 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)428.35 GBp (5,002)
Ask (Ask size)428.45 GBp (1,532)
Open434.30 GBp
High438.50 GBp
Low426.25 GBp
Close (prev. day)435.90 GBp
VWAP433.170524 GBp
Volume (pcs)30,114,226
Trading volume13,044,595,046.00
Number of trades19,577
Last size883

Performance and Risk

6M1Y3Y
Perf (%)+6.90%+25.62%-16.41%
Perf (abs.)+0.32+1.00-0.96
Beta1.521.411.55
Volatility33.5634.0642.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)437.66 GBp (49,640,421)
Ø price 30 days | Ø volume 30 days (pcs.)448.31 GBp (41,615,217)
Ø price 100 days | Ø volume 100 days (pcs.)418.98 GBp (38,715,610)
Ø price 250 days | Ø volume 250 days (pcs.)387.26 GBp (43,881,485)
YTD High | date469.60 GBp (2022/08/30)
YTD Low | date339.15 GBp (2022/01/04)
52 Weeks High | date469.60 GBp (2022/08/30)
52 Weeks Low | date310.53 GBp (2021/11/26)

All listings for BP PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/09/2916:384.8155 EUR3.79276
Tradegate2022/09/2916:394.8265 EUR2.83213
Stuttgart2022/09/2916:394.8275 EUR0.0415
SIX Swiss Exchange2020/04/3017:354.80 CHF0.001
Munich2022/09/2916:084.838 EUR0.012
London Stock Exchange2022/09/2916:39428.40 GBp13,044.6019,577
Hanover2022/09/2908:014.838 EUR0.001
Hamburg2022/09/2916:144.82 EUR0.033
Frankfurt2022/09/2915:144.8615 EUR0.038
FINRA other OTC Issues2022/09/2815:304.35 USD0.013
Duesseldorf2022/09/2916:014.8415 EUR0.0111
Berlin2022/09/2908:034.8005 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1347&ID_TYPE_IMAGE_LOGO=2

Contact Details

BP PLC
- -
1 St James's Square Street - SW1Y 4PD London
Telefon: 44-20-7496-5311
Fax: 44-20-7496-4630
E-mail: -

PDF Downloads

Annual report: BP PLCPDF Download

Company Profile

BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing, and marketing and trade of natural gas, including liquefied natural gas and power, and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom.

Members of Management Board

Bernard LooneyChairman of Managing Board
Carol HowleMember of Executive Committee
David EytonMember of Executive Committee
Emma DelaneyMember of Executive Committee
Eric NitcherMember of Executive Committee
Geoff MorrellMember of Executive Committee
Giulia ChierchiaMember of Executive Committee
Gordon BirrellMember of Executive Committee
Kerry DryburghMember of Executive Committee
Murray AuchinclossMember of Executive Committee
William LinMember of Executive Committee

Board of directors

Helge LundChairman of Supervisory Board
Johannes TeyssenMember of Supervisory Board
Amanda BlancMember of Supervisory Board
John SawersMember of Supervisory Board
Karen RichardsonMember of Supervisory Board
Melody MeyerMember of Supervisory Board
Murray AuchinclossMember of Supervisory Board
Pamela DaleyMember of Supervisory Board
Paula ReynoldsMember of Supervisory Board
Tushar MorzariaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.