Look for:

Our offer for

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2021/03/02 17:36:56
Price
50.45 EUR
Difference 2.68% (1.32)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)62,967 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)50.40 EUR (60)
Ask (Ask size)50.60 EUR (5)
Open49.005 EUR
High50.84 EUR
Low48.95 EUR
Close (prev. day)49.135 EUR
VWAP50.320153 EUR
Volume (pcs)4,269,987
Trading volume214,850,873.00
Number of trades31,770
Last size5

Futures and Options

Related Futures108
Related Options-

PDF Downloads

Annual report: BNP PARIBAS S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/02 17:36:56
Price
50.45 EUR
Difference 2.68% (1.32)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)62,967 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)50.40 EUR (60)
Ask (Ask size)50.60 EUR (5)
Open49.005 EUR
High50.84 EUR
Low48.95 EUR
Close (prev. day)49.135 EUR
VWAP50.320153 EUR
Volume (pcs)4,269,987
Trading volume214,850,873.00
Number of trades31,770
Last size5

Performance and Risk

6M1Y3Y
Perf (%)+36.49%+10.32%-22.91%
Perf (abs.)+13.19+4.62-14.67
Beta1.761.481.39
Volatility43.6959.6039.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)49.67 EUR (4,456,539)
Ø price 30 days | Ø volume 30 days (pcs.)45.06 EUR (4,298,290)
Ø price 100 days | Ø volume 100 days (pcs.)41.54 EUR (4,554,936)
Ø price 250 days | Ø volume 250 days (pcs.)36.35 EUR (5,395,330)
YTD High | date51.34 EUR (2021/02/25)
YTD Low | date39.71 EUR (2021/01/28)
52 Weeks High | date51.34 EUR (2021/02/25)
52 Weeks Low | date24.51 EUR (2020/04/03)

All listings for BNP PARIBAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0217:3550.37 EUR0.2894
Vienna Stock Exchange2021/03/0217:1650.45 EUR0.037
Tradegate2021/03/0219:0150.20 EUR1.3363
Stuttgart2021/03/0215:1250.65 EUR0.055
SIX Swiss Exchange2020/02/1717:3655.00 CHF0.001
Munich2021/03/0214:4850.71 EUR0.013
London Stock Exchange European Trade Reporting2021/03/0217:3050.3725 EUR4.915
Hanover2021/03/0208:0049.40 EUR0.001
Hamburg2021/03/0208:0149.40 EUR0.001
Frankfurt2021/03/0217:5350.38 EUR0.096
FINRA other OTC Issues2021/03/0218:1961.00 USD0.027
Euronext Paris2021/03/0217:3650.45 EUR214.8531,770
Duesseldorf2021/03/0219:0050.10 EUR0.0018
Borsa Italiana MTF Trading After Hours2021/02/1220:1846.70 EUR0.001
Borsa Italiana MTF Global Equity Market2021/03/0217:3550.35 EUR0.1837
Berlin2021/03/0208:0849.11 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP PARIBAS SA
- -
16, boulevard des Italiens - 75009 Paris
Telefon: 33-1-40-14-45-46
Fax: 33-1-42-98-21-22
E-mail: -

PDF Downloads

Annual report: BNP PARIBAS S.A.PDF Download

Company Profile

BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Retail Banking and Services, and Corporate Institutional Banking. The Retail Banking and Services business includes the retail banking networks and specialized financial services in France and around the world. The Corporate Institutional Banking business is a provider of financial solutions to corporate and institutional clients. It helps all its individuals, community associations, entrepreneurs, SMEs, corporate and institutional clients to realize their projects through solutions spanning financing, investment, savings and protection insurance. The company was founded in 1822 and is headquartered in Paris, France.

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Adnan ZuberiMember of Executive Committee
Alain PapiasseMember of Executive Committee
Ariel SteinmannMember of Executive Committee
Bernard GavganiMember of Executive Committee
Eric GuerbetMember of Executive Committee
Frank RonceyMember of Executive Committee
Jacques Etienne Tenaille d'EstaisMember of Executive Committee
Johan WessmanMember of Executive Committee
Livio Capece GaleotaMember of Executive Committee
Marguerite Bérard-AndrieuMember of Executive Committee
Michel KonczatyMember of Executive Committee
Nathalie HartmannMember of Executive Committee
Sofia MerloMember of Executive Committee
Sophie Constance JavaryMember of Executive Committee
Stefaan DecraeneMember of Executive Committee
Thierry LabordeMember of Executive Committee
Thierry Marie VareneMember of Executive Committee
Yann GérardinMember of Executive Committee
Éric RaynaudMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Daniela SchwarzerMember of Supervisory Board
Denis KesslerMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Wouter De PloeyMember of Supervisory Board
Christian Maurice NoyerMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jane Wicker-MiurinMember of Supervisory Board
Michel J. TilmantMember of Supervisory Board
Monique CohenMember of Supervisory Board
Philippe BordenaveMember of Supervisory Board
Pierre-André de ChalendarMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.