Look for:

Our offer for

TOTAL SA


ISIN:
FR0000120271
WKN:
12027

2021/01/22 17:35:21
Price
36.22 EUR
Difference -0.70% (-0.26)

General attributes

ISINFR0000120271
SymbolFP
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)94,240 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)36.10 EUR (10)
Ask (Ask size)36.28 EUR (30)
Open36.065 EUR
High36.37 EUR
Low35.505 EUR
Close (prev. day)36.475 EUR
VWAP36.007273 EUR
Volume (pcs)6,981,692
Trading volume251,375,907.00
Number of trades35,998
Last size500

Futures and Options

Related Futures110
Related Options-

PDF Downloads

Annual report: TOTAL SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/22 17:35:21
Price
36.22 EUR
Difference -0.70% (-0.26)

General attributes

ISINFR0000120271
SymbolFP
ExchangeEuronext Paris
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)94,240 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)36.10 EUR (10)
Ask (Ask size)36.28 EUR (30)
Open36.065 EUR
High36.37 EUR
Low35.505 EUR
Close (prev. day)36.475 EUR
VWAP36.007273 EUR
Volume (pcs)6,981,692
Trading volume251,375,907.00
Number of trades35,998
Last size500

Performance and Risk

6M1Y3Y
Perf (%)+10.21%-24.02%-24.32%
Perf (abs.)+3.37-11.51-11.69
Beta1.451.341.24
Volatility37.3754.3135.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36.83 EUR (5,562,146)
Ø price 30 days | Ø volume 30 days (pcs.)36.44 EUR (6,642,213)
Ø price 100 days | Ø volume 100 days (pcs.)32.87 EUR (7,863,930)
Ø price 250 days | Ø volume 250 days (pcs.)33.90 EUR (8,607,214)
YTD High | date37.91 EUR (2021/01/13)
YTD Low | date34.31 EUR (2021/01/04)
52 Weeks High | date48.02 EUR (2020/01/24)
52 Weeks Low | date21.12 EUR (2020/03/19)

All listings for TOTAL SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/2217:3536.205 EUR2.53325
Vienna Stock Exchange2021/01/2217:3236.175 EUR0.024
Tradegate2021/01/2222:2636.33 EUR3.67411
Stuttgart2021/01/2219:4336.38 EUR0.2029
SIX Swiss Exchange2020/04/3017:3555.20 CHF0.001
Munich2021/01/2216:3536.215 EUR0.035
London Stock Exchange2021/01/2217:3536.72 EUR0.3127
Hanover2021/01/2208:0236.37 EUR0.002
Hamburg2021/01/2218:0636.29 EUR0.013
Frankfurt2021/01/2218:2236.18 EUR0.2326
FINRA other OTC Issues2021/01/2221:4044.32 USD0.0821
Euronext Paris2021/01/2217:3536.22 EUR251.3835,998
Duesseldorf2021/01/2219:3036.18 EUR0.0022
Borsa Italiana MTF Trading After Hours2021/01/2118:1436.425 EUR0.001
Borsa Italiana MTF Global Equity Market2021/01/2217:3536.20 EUR0.1120
Berlin2021/01/2219:4336.29 EUR0.015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1301&ID_TYPE_IMAGE_LOGO=2

Contact Details

TOTAL SE
- -
Place Jean Miller, La Defense 6 2, F-92078 Paris
Telefon: +33-1-4744-4546
Fax: -
E-mail: -

PDF Downloads

Annual report: TOTAL SAPDF Download

Company Profile

Total is a global energy company. Leveraging its integrated business model, the company operates across the oil and gas value chain, from exploration to marketing. Total is a top-tier chemical producer and is poised to become a leader in new energies. The company is organized into three interrelated business segments: Upstream, Marketing & Services and Refining & Chemicals.

Members of Management Board

Patrick PouyannéChairman of Managing Board
Philippe SauquetMember of Executive Committee
Namita ShahMember of Executive Committee
Jean-Pierre SbraireMember of Executive Committee
Helle KristoffersenMember of Executive Committee
Bernard PinatelMember of Executive Committee
Arnaud BreuillacMember of Executive Committee
Alexis VovkMember of Executive Committee

Board of directors

Patrick PouyannéChairman of Supervisory Board
Valérie Della Puppa TibiMember of Supervisory Board
Romain Garcia-IvaldiMember of Supervisory Board
Patrick ArtusMember of Supervisory Board
Patricia BarbizetMember of Supervisory Board
Mark CutifaniMember of Supervisory Board
Marie-Christine Coisne-RoquetteMember of Supervisory Board
Maria van der HoevenMember of Supervisory Board
Lise CroteauMember of Supervisory Board
Jérôme ContamineMember of Supervisory Board
Jean LemierreMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board
Angel PoboMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.