2021/04/19 17:35:03 | |
---|---|
Price | |
5.098 EUR | |
Difference | 2.60% (0.13) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,223 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.96 EUR |
High | 5.148 EUR |
Low | 4.92 EUR |
Close (prev. day) | 4.969 EUR |
VWAP | 5.04585 EUR |
Volume (pcs) | 6,703,261 |
Trading volume | 33,823,627.38 |
Number of trades | 7,262 |
Last size | 1,074,755 |
Related Futures | 74 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/04/19 17:35:03 | |
---|---|
Price | |
5.098 EUR | |
Difference | 2.60% (0.13) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,223 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.96 EUR |
High | 5.148 EUR |
Low | 4.92 EUR |
Close (prev. day) | 4.969 EUR |
VWAP | 5.04585 EUR |
Volume (pcs) | 6,703,261 |
Trading volume | 33,823,627.38 |
Number of trades | 7,262 |
Last size | 1,074,755 |
6M | 1Y | 3Y | |
Perf (%) | +15.48% | +64.37% | -53.76% |
Perf (abs.) | +0.67 | +1.95 | -5.79 |
Beta | 1.38 | 1.45 | 1.45 |
Volatility | 43.51 | 48.89 | 47.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.977 EUR (5,552,898) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.274 EUR (7,148,503) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.382 EUR (7,103,440) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.715 EUR (9,498,017) |
YTD High | date | 5.958 EUR (2021/01/21) |
YTD Low | date | 4.909 EUR (2021/04/15) |
52 Weeks High | date | 5.958 EUR (2021/01/21) |
52 Weeks Low | date | 2.814 EUR (2020/05/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/04/19 | 17:35 | 5.098 EUR | 33.82 | 7,262 |
Vienna Stock Exchange | 2021/04/19 | 17:32 | 5.092 EUR | 0.00 | 2 |
Tradegate | 2021/04/19 | 17:54 | 5.08 EUR | 4.73 | 627 |
Stuttgart | 2021/04/19 | 17:36 | 5.09 EUR | 0.43 | 75 |
SIX Swiss Exchange | 2020/02/18 | 17:35 | 6.93 CHF | 0.00 | 1 |
Munich | 2021/04/19 | 10:29 | 4.95 EUR | 0.02 | 3 |
London Stock Exchange European Trade Reporting | 2021/04/19 | 17:30 | 5.103 EUR | 0.00 | 2 |
Hanover | 2021/04/19 | 16:21 | 5.112 EUR | 0.01 | 3 |
Hamburg | 2021/04/19 | 12:40 | 4.945 EUR | 0.02 | 5 |
Frankfurt | 2021/04/19 | 17:38 | 5.073 EUR | 0.09 | 18 |
FINRA other OTC Issues | 2021/04/15 | 17:48 | 5.89 USD | 0.00 | 2 |
Duesseldorf | 2021/04/19 | 16:31 | 5.113 EUR | 0.01 | 16 |
Budapest Stock Exchange | 2021/04/19 | 17:19 | 1,840.00 HUF | 1.22 | 6 |
Bucharest Stock Exchange | 2021/04/19 | 16:45 | 25.475 RON | 0.01 | 6 |
Borsa Italiana MTF Global Equity Market | 2021/04/19 | 17:35 | 5.112 EUR | 0.08 | 11 |
Berlin | 2021/04/19 | 10:47 | 4.9555 EUR | 0.01 | 2 |
COMMERZBANK AG |
- - |
Kaiserplatz - 60261 Frankfurt |
Telefon: 49-69-136-20 |
Fax: - |
E-mail: info@commerzbank.com |
Commerzbank AG engages in the provision of commercial banking services. It operates through the following business segments: Private and Small-Businesses Customers, Corporate Clients, Others and Consolidation, and Asset & Capital Recovery. The Private and Small-Businesses Customers segment is comprised of the universal bank services for private and small-business customers, online securities transactions, and asset management. The Corporate Clients segment includes credit products and financing solutions for mid-size corporate clients, international corporations, and financial institutions. The Others and Consolidation segment is the staff, management, and support functions of the company. The Asset & Capital Recovery segment handles the positions of the portfolios in the areas of commercial real estate and ship finance, as well as complex financings from the public finance area. The company was founded on February 26, 1870 and is headquartered in Frankfurt, Germany. |
Manfred Knof | Chairman of Managing Board |
Bettina Orlopp | Member of Executive Committee |
Dietmar Jürgen Meister | Member of Executive Committee |
Marcus Johannes Chromik | Member of Executive Committee |
Angela Kurrle | Member of Executive Committee |
Hermann Rave | Member of Executive Committee |
Jörg Hessenmüller | Member of Executive Committee |
Jörg Motel | Member of Executive Committee |
Kathrin Wetzel | Member of Executive Committee |
Michael Kotzbauer | Member of Executive Committee |
Michael Reuther | Member of Executive Committee |
Uwe Tschäge | Chairman of Supervisory Board |
Gertrude Tumpel-Gugerell | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Markus Erhard Kerber | Member of Supervisory Board |
Rainer Hillebrand | Member of Supervisory Board |
Tobias Guldimann | Member of Supervisory Board |
Victoria Ossadnik | Member of Supervisory Board |
Alexander Boursanoff | Member of Supervisory Board |
Alexandra Krieger | Member of Supervisory Board |
Andreas Schmitz | Member of Supervisory Board |
Anja Helga Kaethe Mikus | Member of Supervisory Board |
Christian Höhn | Member of Supervisory Board |
Gunnar de Buhr | Member of Supervisory Board |
Heike Anscheit | Member of Supervisory Board |
Kerstin Jerchel | Member of Supervisory Board |
Monika Fink | Member of Supervisory Board |
Ralf Wittmann | Member of Supervisory Board |
Robin J. Stalker | Member of Supervisory Board |
Sabine Schmittroth | Member of Supervisory Board |
Sabine Ursula Dietrich | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.