Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2023/06/01 14:04:18
Price
44.665 EUR
Difference 0.56% (0.25)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)40,794 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)44.65 EUR (399)
Ask (Ask size)44.66 EUR (252)
Open44.72 EUR
High45.175 EUR
Low44.57 EUR
Close (prev. day)44.415 EUR
VWAP44.82475 EUR
Volume (pcs)476,599
Trading volume21,363,429.16
Number of trades3,096
Last size100

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Annual report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 28
Express bonds 3

Recent research



2023/06/01 14:04:18
Price
44.665 EUR
Difference 0.56% (0.25)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)40,794 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)44.65 EUR (399)
Ask (Ask size)44.66 EUR (252)
Open44.72 EUR
High45.175 EUR
Low44.57 EUR
Close (prev. day)44.415 EUR
VWAP44.82475 EUR
Volume (pcs)476,599
Trading volume21,363,429.16
Number of trades3,096
Last size100

Performance and Risk

6M1Y3Y
Perf (%)-8.80%-12.83%-8.92%
Perf (abs.)-4.31-6.57-4.37
Beta1.241.341.21
Volatility25.0030.8229.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.985 EUR (2,995,745)
Ø price 30 days | Ø volume 30 days (pcs.)47.483 EUR (2,508,041)
Ø price 100 days | Ø volume 100 days (pcs.)49.278 EUR (2,744,146)
Ø price 250 days | Ø volume 250 days (pcs.)46.483 EUR (2,916,395)
YTD High | date54.040 EUR (2023/02/03)
YTD Low | date44.045 EUR (2023/03/20)
52 Weeks High | date54.040 EUR (2023/02/03)
52 Weeks Low | date37.900 EUR (2022/09/28)

Erste Group related products on underlying

Product type # products
Turbos 28
Express bonds 3

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/06/0114:0444.665 EUR21.363,096
Vienna Stock Exchange2023/06/0110:0544.71 EUR0.002
Tradegate2023/06/0114:0444.65 EUR7.90766
Stuttgart2023/06/0113:5544.685 EUR0.52117
SIX Swiss Exchange2023/01/1817:3653.16 EUR0.001
SIX Swiss Exchange2023/04/2717:3558.16 CHF0.001
Munich2023/06/0112:2544.895 EUR0.014
London Stock Exchange European Trade Reporting2023/06/0113:2144.755 EUR0.022
Hanover2023/06/0108:1644.78 EUR0.001
Hamburg2023/06/0111:3945.005 EUR0.055
Frankfurt2023/06/0114:0344.665 EUR0.4344
FINRA other OTC Issues2023/05/2518:0349.25 USD0.001
Euronext Milan MTF Trading After Hours2023/05/3118:0244.19 EUR0.001
Euronext Milan MTF Global Equity Market2023/06/0114:0044.675 EUR0.1918
Duesseldorf2023/06/0111:2545.065 EUR0.092
Budapest Stock Exchange2023/05/3117:1916,560.00 HUF4.9231
Berlin2023/06/0108:5844.94 EUR0.002
BX Swiss2023/05/3118:0043.826 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: +49-621-60-0
Fax: +49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Annual report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Crop ProtectionMember of Executive Committee
Michael HeinzMember of Executive Committee
Nutrition & HealthMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Alison CarnwathMember of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
André MattaMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Natalie MühlenfeldMember of Supervisory Board
Peter ZamanMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.