Look for:

Our offer for

ALLIANZ SE


ISIN:
DE0008404005
WKN:
840400
2022/05/27 17:38:51
Price
200.20 EUR
Difference 0.70% (1.40)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)81,725 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open199.42 EUR
High200.50 EUR
Low197.94 EUR
Close (prev. day)198.80 EUR
VWAP199.56446 EUR
Volume (pcs)859,947
Trading volume171,614,856.20
Number of trades8,690
Last size100

Futures and Options

Related Futures107
Related Options-

PDF Downloads

Annual report: ALLIANZ SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Reverse convertibles 1
Turbos 26
Express bonds 3

Recent research



2022/05/27 17:38:51
Price
200.20 EUR
Difference 0.70% (1.40)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)81,725 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open199.42 EUR
High200.50 EUR
Low197.94 EUR
Close (prev. day)198.80 EUR
VWAP199.56446 EUR
Volume (pcs)859,947
Trading volume171,614,856.20
Number of trades8,690
Last size100

Performance and Risk

6M1Y3Y
Perf (%)+3.80%-7.16%-1.23%
Perf (abs.)+7.34-15.45-2.50
Beta0.890.901.08
Volatility28.3524.4431.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)198.74 EUR (883,152)
Ø price 30 days | Ø volume 30 days (pcs.)206.14 EUR (1,299,296)
Ø price 100 days | Ø volume 100 days (pcs.)213.12 EUR (1,391,756)
Ø price 250 days | Ø volume 250 days (pcs.)207.10 EUR (1,099,085)
YTD High | date232.50 EUR (2022/02/09)
YTD Low | date178.30 EUR (2022/03/07)
52 Weeks High | date232.50 EUR (2022/02/09)
52 Weeks Low | date178.30 EUR (2022/03/07)

Erste Group related products on underlying

Product type # products
Reverse convertibles 1
Turbos 26
Express bonds 3

All listings for ALLIANZ SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2717:38200.20 EUR171.618,690
Vienna Stock Exchange2022/05/2717:32200.65 EUR0.002
Tradegate2022/05/2722:26200.10 EUR8.34750
Stuttgart2022/05/2721:58200.35 EUR0.64205
SIX Swiss Exchange2020/04/0117:35145.00 EUR0.001
SIX Swiss Exchange2019/12/2717:35267.30 CHF0.001
Munich2022/05/2717:15200.10 EUR0.059
London Stock Exchange European Trade Reporting2022/05/2717:30200.025 EUR0.023
Hanover2022/05/2715:03199.54 EUR0.002
Hamburg2022/05/2716:21199.86 EUR0.0910
Frankfurt2022/05/2719:32200.45 EUR0.4029
FINRA other OTC Issues2022/05/2721:18212.04 USD0.045
Duesseldorf2022/05/2721:00199.50 EUR0.0019
Budapest Stock Exchange2022/05/2717:2078,500.00 HUF6.042
Bucharest Stock Exchange2022/05/2511:08973.10 RON0.001
Borsa Italiana MTF Trading After Hours2022/05/1919:10188.02 EUR0.001
Borsa Italiana MTF Global Equity Market2022/05/2717:35202.95 EUR0.1645
Berlin2022/05/2720:28200.55 EUR0.053

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1867&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLIANZ SE
- -
Königinstraße 28 - 80802 München
Telefon: 49-89-3800-7555
Fax: 49-89-3800-3899
E-mail: info@allianz.com

PDF Downloads

Annual report: ALLIANZ SEPDF Download

Company Profile

Allianz SE engages in the provision of insurance and investment advisory services. It operates through following segments: Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Property-Casualty segment offers insurance on personal accidents, general liability, fire, legal expense, credit, and travel. The Life/Health segment consists of annuities; endowment and term insurance; unit-linked and investment-oriented products; private and supplemental health; and long-term care insurance. The Asset Management segment provides institutional and retail asset management products and services. The Corporate and Other segment includes treasury, banking, and alternative investment activities. The company was founded by Wilhelm Finck and Carl Thieme on February 5, 1890 and is headquartered in Munich, Germany.

Members of Management Board

Oliver BäteChairman of Managing Board
Andreas WimmerMember of Executive Committee
Günther ThallingerMember of Executive Committee
Barbara Karuth-ZelleMember of Executive Committee
Christopher TownsendMember of Executive Committee
Giulio TerzariolMember of Executive Committee
Iván de la SotaMember of Executive Committee
Klaus-Peter RöhlerMember of Executive Committee
Renate WagnerMember of Executive Committee
Sergio BalbinotMember of Executive Committee
Sirma BoshnakovaMember of Executive Committee

Board of directors

Michael DiekmannChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Jim SnabeMember of Supervisory Board
Christine BosseMember of Supervisory Board
Frank KirschMember of Supervisory Board
Gabriele Burkhardt-BergMember of Supervisory Board
Godfrey HaywardMember of Supervisory Board
Herbert HainerMember of Supervisory Board
Jean-Claude Le GoaërMember of Supervisory Board
Jürgen LawrenzMember of Supervisory Board
Martina GrundlerMember of Supervisory Board
Sophie BoissardMember of Supervisory Board
Zakri bin Mohammad KhirMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.