Look for:

Our offer for

VALE S.A. COM NPV


ISIN:
BRVALEACNOR0
WKN:
VALE3

2022/10/03 22:07:52
Price
74.00 BRL
Difference 2.72% (1.96)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)64,826 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)74.12 BRL (500)
Ask (Ask size)74.15 BRL (16,400)
Open73.24 BRL
High74.17 BRL
Low71.13 BRL
Close (prev. day)72.04 BRL
VWAP73.21244 BRL
Volume (pcs)42,613,500
Trading volume3,119,838,311.00
Number of trades102,804
Last size1,000

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: VALE S.A. COM NPVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/10/03 22:07:52
Price
74.00 BRL
Difference 2.72% (1.96)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)64,826 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)74.12 BRL (500)
Ask (Ask size)74.15 BRL (16,400)
Open73.24 BRL
High74.17 BRL
Low71.13 BRL
Close (prev. day)72.04 BRL
VWAP73.21244 BRL
Volume (pcs)42,613,500
Trading volume3,119,838,311.00
Number of trades102,804
Last size1,000

Performance and Risk

6M1Y3Y
Perf (%)-23.72%+12.67%+41.55%
Perf (abs.)-4.42+1.60+4.18
Beta1.220.950.94
Volatility42.7148.3146.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)68.90 BRL (36,213,360)
Ø price 30 days | Ø volume 30 days (pcs.)67.61 BRL (34,954,493)
Ø price 100 days | Ø volume 100 days (pcs.)73.56 BRL (31,109,982)
Ø price 250 days | Ø volume 250 days (pcs.)79.05 BRL (29,370,251)
YTD High | date107.11 BRL (2022/03/08)
YTD Low | date61.90 BRL (2022/09/01)
52 Weeks High | date107.11 BRL (2022/03/08)
52 Weeks Low | date61.85 BRL (2021/11/18)

All listings for VALE S.A. COM NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/10/0322:2614.226 EUR0.1834
Stuttgart2022/10/0319:3214.60 EUR0.029
Munich2022/10/0309:0913.602 EUR0.001
Hanover2022/10/0308:1913.55 EUR0.001
Hamburg2022/10/0308:1913.55 EUR0.001
Frankfurt2022/10/0314:5314.024 EUR0.099
Duesseldorf2022/10/0320:0014.15 EUR0.0011
Bovespa2022/10/0322:0774.00 BRL3,119.84102,804
Berlin2022/10/0320:2114.226 EUR0.0017
BME Continuous Market2022/10/0317:3814.30 EUR0.014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=11254&ID_TYPE_IMAGE_LOGO=2

Contact Details

VALE SA
- -
Praia de Botafogo - 22250-145 Rio de Janeiro
Telefon: 55-21-3485-5000
Fax: -
E-mail: -

PDF Downloads

Annual report: VALE S.A. COM NPVPDF Download

Company Profile

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys. It operates through the following segments: Ferrous Minerals, Base Metals, and Coal. The Ferrous Minerals segment includes the production and extraction of iron ore, iron ore pellets, manganese, other ferrous products, and logistic services. The Base Metals segment involves the production and extraction of nickel and its by-products. The Coal segment consists of the production and extraction of metallurgical and thermal coal and its logistic services. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Members of Management Board

Eduardo BartolomeoChairman of Managing Board
Alexandre PereiraMember of Executive Committee
Alexandre S. DšAmbrosioMember of Executive Committee
Carlos MedeirosMember of Executive Committee
Gustavo PimentaMember of Executive Committee
Luciano Siani PiresMember of Executive Committee
Luiz Eduardo OsorioMember of Executive Committee
Marcello SpinelliMember of Executive Committee
Marcelo KleinMember of Executive Committee
Maria Luiza de Oliveira Pinto e PaivaMember of Executive Committee
Marina QuentalMember of Executive Committee
Mark TraversMember of Executive Committee
Paulo CoutoMember of Executive Committee

Board of directors

José Luciano Duarte PenidoChairman of Supervisory Board
Roberto da Cunha Castello BrancoMember of Supervisory Board
Daniel André StielerMember of Supervisory Board
Eduardo de Oliveira Rodrigues FilhoMember of Supervisory Board
Fernando Jorge Buso GomesMember of Supervisory Board
Ken YasuharaMember of Supervisory Board
Lucio AzevedoMember of Supervisory Board
Manuel Lino Silva de Sousa-OliveiraMember of Supervisory Board
Marcelo Gasparino da SilvaMember of Supervisory Board
Mauro Gentile Rodrigues de CunhaMember of Supervisory Board
Murilo César Lemos dos Santos PassosMember of Supervisory Board
Rachel de Oliveira MaiaMember of Supervisory Board
Roger Allan DowneyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.