Look for:

Our offer for

PROSIEBENSAT.1 MEDIA SE


ISIN:
DE000PSM7770
WKN:
PSM777
2023/02/03 17:35:23
Price
9.834 EUR
Difference -0.51% (-0.05)

General attributes

ISINDE000PSM7770
SymbolPSM
ExchangeXetra
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)2,225 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.86 EUR
High9.884 EUR
Low9.742 EUR
Close (prev. day)9.884 EUR
VWAP9.83255 EUR
Volume (pcs)446,502
Trading volume4,390,254.96
Number of trades1,137
Last size176,293

Futures and Options

Related Futures39
Related Options-

PDF Downloads

Annual report: PROSIEBENSAT.1 MEDIA SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 31

Recent research



2023/02/03 17:35:23
Price
9.834 EUR
Difference -0.51% (-0.05)

General attributes

ISINDE000PSM7770
SymbolPSM
ExchangeXetra
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)2,225 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.86 EUR
High9.884 EUR
Low9.742 EUR
Close (prev. day)9.884 EUR
VWAP9.83255 EUR
Volume (pcs)446,502
Trading volume4,390,254.96
Number of trades1,137
Last size176,293

Performance and Risk

6M1Y3Y
Perf (%)+16.65%-27.98%-18.08%
Perf (abs.)+1.40-3.82-2.17
Beta1.221.351.15
Volatility37.9842.7845.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.658 EUR (621,922)
Ø price 30 days | Ø volume 30 days (pcs.)9.119 EUR (642,063)
Ø price 100 days | Ø volume 100 days (pcs.)8.097 EUR (871,978)
Ø price 250 days | Ø volume 250 days (pcs.)9.132 EUR (1,031,776)
YTD High | date9.928 EUR (2023/02/02)
YTD Low | date8.388 EUR (2023/01/02)
52 Weeks High | date14.555 EUR (2022/02/10)
52 Weeks Low | date6.442 EUR (2022/10/11)

Erste Group related products on underlying

Product type # products
Turbos 31

All listings for PROSIEBENSAT.1 MEDIA SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0317:359.834 EUR4.391,137
Vienna Stock Exchange2023/02/0317:329.864 EUR0.002
Tradegate2023/02/0322:269.798 EUR0.35103
Stuttgart2023/02/0321:559.76 EUR0.0659
SIX Swiss Exchange2019/06/2817:5015.29 CHF0.004
Munich2023/02/0309:339.798 EUR0.032
London Stock Exchange European Trade Reporting2023/02/0317:309.864 EUR0.002
Hanover2023/02/0308:159.78 EUR0.001
Hamburg2023/02/0308:159.78 EUR0.001
Frankfurt2023/02/0317:209.824 EUR0.009
FINRA other OTC Issues2022/12/1216:088.355 USD0.002
Euronext Brussels2023/01/1711:299.636 EUR0.002
Duesseldorf2023/02/0321:009.752 EUR0.008
Borsa Italiana MTF Global Equity Market2023/02/0317:359.83 EUR0.011
Berlin2023/02/0308:019.728 EUR0.001
BX Swiss2023/01/3018:009.637 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1714&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROSIEBENSAT.1 MEDIA SE
- -
Medienallee 7 - 85774 Unterfoehring
Telefon: 49-89-95-07-10
Fax: 49-89-9507-1121
E-mail: info@prosiebensat1.com

PDF Downloads

Annual report: PROSIEBENSAT.1 MEDIA SEPDF Download

Company Profile

ProSiebenSat.1 Media SE is a mass media and digital company. It operates through the following segments: Entertainment, Dating, and Commerce & Ventures. The Entertainment segment represents the company's business with focus on the Seven.One Entertainment Group, which provides multi-platform digital media to audiences in Germany, Austria, and Switzerland. The Dating segment offers a range of online matchmaking services and other social entertainment. The Commerce & Ventures segment supports young companies by offering media-for-revenue or media-for-equity partnership through its TV reach. The company was founded on January 1, 1984 and is headquartered in Unterfoehring, Germany.

Members of Management Board

Rainer BeaujeanChairman of Managing Board
Christine SchefflerMember of Executive Committee
Ralf Peter GierigMember of Executive Committee
Wolfgang LinkMember of Executive Committee

Board of directors

Andreas WieleChairman of Supervisory Board
Antonella Mei-PochtlerMember of Supervisory Board
Marion HelmesMember of Supervisory Board
Rolf NonnenmacherMember of Supervisory Board
Erik HuggersMember of Supervisory Board
Ketan MehtaMember of Supervisory Board
Lawrence A. AidemMember of Supervisory Board
Marjorie KaplanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.