Look for:

Our offer for

MELIA HOTELS INTERNATIONAL SA


ISIN:
ES0176252718
WKN:
-
2021/12/01 17:38:00
Price
5.67 EUR
Difference 2.79% (0.15)

General attributes

ISINES0176252718
SymbolMEL
ExchangeBME Continuous Market
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)1,248 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open5.588 EUR
High5.77 EUR
Low5.544 EUR
Close (prev. day)5.516 EUR
VWAP5.675183 EUR
Volume (pcs)912,992
Trading volume5,181,395.95
Number of trades2,010
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: MELIA HOTELS INTERNATIONAL SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 17:38:00
Price
5.67 EUR
Difference 2.79% (0.15)

General attributes

ISINES0176252718
SymbolMEL
ExchangeBME Continuous Market
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)1,248 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open5.588 EUR
High5.77 EUR
Low5.544 EUR
Close (prev. day)5.516 EUR
VWAP5.675183 EUR
Volume (pcs)912,992
Trading volume5,181,395.95
Number of trades2,010
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-19.92%-0.79%-35.82%
Perf (abs.)-1.41-0.05-3.17
Beta1.371.391.45
Volatility38.7739.3652.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5.82 EUR (1,839,780)
Ø price 30 days | Ø volume 30 days (pcs.)6.28 EUR (1,414,551)
Ø price 100 days | Ø volume 100 days (pcs.)6.15 EUR (1,056,048)
Ø price 250 days | Ø volume 250 days (pcs.)6.32 EUR (1,036,275)
YTD High | date7.40 EUR (2021/03/03)
YTD Low | date5.20 EUR (2021/01/25)
52 Weeks High | date7.40 EUR (2021/03/03)
52 Weeks Low | date4.94 EUR (2020/12/21)

All listings for MELIA HOTELS INTERNATIONAL SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/12/0117:325.652 EUR0.002
Tradegate2021/12/0117:035.672 EUR0.012
Stuttgart2021/12/0109:495.63 EUR0.002
Munich2021/12/0108:015.588 EUR0.001
London Stock Exchange European Trade Reporting2021/12/0117:305.674 EUR0.002
Frankfurt2021/12/0108:025.506 EUR0.001
FINRA other OTC Issues2021/12/0116:296.40 USD0.001
Duesseldorf2021/12/0119:315.584 EUR0.0012
Berlin2021/12/0119:335.582 EUR0.0013
BME Continuous Market2021/12/0117:385.67 EUR5.182,010

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=11872&ID_TYPE_IMAGE_LOGO=2

Contact Details

MELIÁ HOTELS INTERNATIONAL SA
- -
Gremio Toneleros, 24 - 07009 Palma de Mallorca
Telefon: 34-97-122-44-00
Fax: 34-97-122-44-08
E-mail: -

PDF Downloads

Annual report: MELIA HOTELS INTERNATIONAL SAPDF Download

Company Profile

Meliá Hotels International SA engages in the operation and management of hotels. It operates through the following segments: Hotel Management, Hotel Business, Real Estate, Vacation Club, Corporate, and Others. The Hotel Management segment operates hotels under management and franchise agreements. The Hotel Business segment operates hotel units owned or leased by the group. The Real Estate segment includes the capital gains on asset rotation, and real estate development and operation. The Vacation Club segment includes the results deriving from the sale of shared rights of use of specific vacation complex units. The Corporate segment includes structural costs, results linked to the intermediation and marketing of room and tourist service reservations. The Other segment includes additional income from the hotel business, such as casinos or tour-operator activities. The company was founded by Gabriel Escarrer Juliá in 1956 and is headquartered in Palma de Mallorca, Spain.

Members of Management Board

Gabriel Juan Escarrer JaumeChairman of Managing Board
Andre Philippe GerondeauMember of Executive Committee
Gabriel Cánaves PicornellMember of Executive Committee
Jose Luis Alcina JaumeMember of Executive Committee
Juan Ignacio Pardo GarcíaMember of Executive Committee
Maria Del Pilar Dols CompanyMember of Executive Committee
Mark Maurice HoddinottMember of Executive Committee
Stephane BaosMember of Executive Committee
Ángel NaveirasMember of Executive Committee

Board of directors

Gabriel Escarrer JuliáChairman of Supervisory Board
Alfredo Pastor BodmerMember of Supervisory Board
Juan Arena de la MoraMember of Supervisory Board
Carina Szpilka LázaroMember of Supervisory Board
Fernando d'Ornellas SilvaMember of Supervisory Board
Francisco Javier Campo GarcíaMember of Supervisory Board
José María Vázquez-Pena PérezMember of Supervisory Board
Luis María Díaz de Bustamante TerminelMember of Supervisory Board
María Antonia Escarrer JaumeMember of Supervisory Board
María Cristina de Luna BasagoitiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.