2023/11/29 17:38:00 | |
---|---|
Price | |
5.645 EUR | |
Difference | 0.09% (0.01) |
ISIN | ES0176252718 |
Symbol | MEL |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 1,243 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.64 EUR |
High | 5.70 EUR |
Low | 5.63 EUR |
Close (prev. day) | 5.64 EUR |
VWAP | 5.653887 EUR |
Volume (pcs) | 434,401 |
Trading volume | 2,456,054.29 |
Number of trades | 792 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/11/27 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/11/24 |
![]() |
Global Equity Ratings |
![]() |
2023/11/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/11/20 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/11/17 |
![]() |
Equity Weekly |
![]() |
2023/11/29 17:38:00 | |
---|---|
Price | |
5.645 EUR | |
Difference | 0.09% (0.01) |
ISIN | ES0176252718 |
Symbol | MEL |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 1,243 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.64 EUR |
High | 5.70 EUR |
Low | 5.63 EUR |
Close (prev. day) | 5.64 EUR |
VWAP | 5.653887 EUR |
Volume (pcs) | 434,401 |
Trading volume | 2,456,054.29 |
Number of trades | 792 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | -3.17% | +11.78% | +2.82% |
Perf (abs.) | -0.19 | +0.60 | +0.16 |
Beta | 1.17 | 1.26 | 1.33 |
Volatility | 23.64 | 29.25 | 37.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.694 EUR (453,082) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.419 EUR (677,173) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.878 EUR (559,482) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.847 EUR (829,733) |
YTD High | date | 6.895 EUR (2023/08/01) |
YTD Low | date | 4.558 EUR (2022/12/30) |
52 Weeks High | date | 6.895 EUR (2023/08/01) |
52 Weeks Low | date | 4.558 EUR (2022/12/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/11/29 | 09:05 | 5.645 EUR | 0.00 | 3 |
Tradegate | 2023/11/29 | 22:02 | 5.645 EUR | 0.00 | 2 |
Stuttgart | 2023/11/29 | 08:22 | 5.62 EUR | 0.00 | 4 |
Munich | 2023/11/29 | 08:05 | 5.66 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2023/11/29 | 17:30 | 5.6525 EUR | 0.00 | 2 |
Frankfurt | 2023/11/29 | 08:05 | 5.58 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/11/09 | 20:34 | 5.69 USD | 0.00 | 1 |
Duesseldorf | 2023/11/29 | 19:31 | 5.605 EUR | 0.00 | 7 |
Berlin | 2023/11/29 | 21:50 | 5.65 EUR | 0.00 | 19 |
BME Continuous Market | 2023/11/29 | 17:38 | 5.645 EUR | 2.46 | 792 |
MELIÁ HOTELS INTERNATIONAL SA |
- - |
Gremio Toneleros, 24, Polígono Industrial Son Castello - 07009 Palma de Mallorca |
Telefon: +34-97-122-44-00 |
Fax: +34-97-122-44-08 |
E-mail: - |
Meliá Hotels International SA engages in the operation and management of hotels. It operates through the following segments: Hotel Management, Hotel Business, Real Estate, Vacation Club, Corporate, and Others. The Hotel Management segment operates hotels under management and franchise agreements. The Hotel Business segment operates hotel units owned or leased by the group. The Real Estate segment includes the capital gains on asset rotation, and real estate development and operation. The Vacation Club segment includes the results deriving from the sale of shared rights of use of specific vacation complex units. The Corporate segment includes structural costs, results linked to the intermediation and marketing of room and tourist service reservations. The Other segment includes additional income from the hotel business, such as casinos or tour-operator activities. The company was founded by Gabriel Escarrer Juliá in 1956 and is headquartered in Palma de Mallorca, Spain. |
Gabriel Juan Escarrer Jaume | Chairman of Managing Board |
Andre Philippe Gerondeau | Member of Executive Committee |
Carlos Gonzalez | Member of Executive Committee |
Gabriel Cánaves Picornell | Member of Executive Committee |
Jose Luis Alcina Jaume | Member of Executive Committee |
Juan Ignacio Pardo García | Member of Executive Committee |
Mariano Pérez de Caceres | Member of Executive Committee |
Stephane Baos | Member of Executive Committee |
Ángel Naveiras | Member of Executive Committee |
Ángel Luis Rodríguez Mendizábal | Member of Executive Committee |
Alfredo Pastor Bodmer | Member of Supervisory Board |
Carina Szpilka Lázaro | Member of Supervisory Board |
Fernando d'Ornellas Silva | Member of Supervisory Board |
Francisco Javier Campo García | Member of Supervisory Board |
Gabriel Escarrer Juliá | Member of Supervisory Board |
José María Vázquez-Pena Pérez | Member of Supervisory Board |
Luis María Díaz de Bustamante Terminel | Member of Supervisory Board |
María Antonia Escarrer Jaume | Member of Supervisory Board |
María Cristina de Luna Basagoiti | Member of Supervisory Board |
Montserrat Trapé Viladomat | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.