Look for:

Our offer for

ENDESA SA


ISIN:
ES0130670112
WKN:
-
2021/11/26 17:38:00
Price
20.08 EUR
Difference -2.00% (-0.41)

General attributes

ISINES0130670112
SymbolELE
ExchangeBME Continuous Market
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)21,258 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open20.11 EUR
High20.28 EUR
Low19.93 EUR
Close (prev. day)20.49 EUR
VWAP20.09542 EUR
Volume (pcs)1,801,590
Trading volume36,203,708.62
Number of trades5,700
Last size-

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Annual report: ENDESA SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 17:38:00
Price
20.08 EUR
Difference -2.00% (-0.41)

General attributes

ISINES0130670112
SymbolELE
ExchangeBME Continuous Market
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)21,258 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open20.11 EUR
High20.28 EUR
Low19.93 EUR
Close (prev. day)20.49 EUR
VWAP20.09542 EUR
Volume (pcs)1,801,590
Trading volume36,203,708.62
Number of trades5,700
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-14.63%-16.16%+0.60%
Perf (abs.)-3.44-3.87+0.12
Beta0.710.590.66
Volatility25.5023.3425.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19.88 EUR (1,248,572)
Ø price 30 days | Ø volume 30 days (pcs.)19.54 EUR (1,416,035)
Ø price 100 days | Ø volume 100 days (pcs.)19.75 EUR (1,438,849)
Ø price 250 days | Ø volume 250 days (pcs.)21.15 EUR (1,623,963)
YTD High | date23.77 EUR (2021/05/26)
YTD Low | date17.28 EUR (2021/10/01)
52 Weeks High | date24.29 EUR (2020/11/27)
52 Weeks Low | date17.28 EUR (2021/10/01)

All listings for ENDESA SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2615:2720.10 EUR0.013
Vienna Stock Exchange2021/11/2617:3220.13 EUR0.002
Tradegate2021/11/2622:2620.01 EUR0.0713
Stuttgart2021/11/2617:1120.10 EUR0.005
Munich2021/11/2608:0320.31 EUR0.002
London Stock Exchange European Trade Reporting2021/11/2617:3020.085 EUR0.002
Hanover2021/11/2608:0919.98 EUR0.002
Hamburg2021/11/2608:0919.98 EUR0.002
Frankfurt2021/11/2610:1620.04 EUR0.001
FINRA other OTC Issues2021/11/2219:0421.76 USD0.092
Duesseldorf2021/11/2619:3120.03 EUR0.0012
Berlin2021/11/2608:0420.32 EUR0.002
BME Continuous Market2021/11/2617:3820.08 EUR36.205,700

Company Logo

https://

Contact Details

ENDESA SA
- -
Calle Ribera del Loira, 60 - 28042 Madrid
Telefon: 34-91-213-10-00
Fax: 34-91-563-81-81
E-mail: -

PDF Downloads

Annual report: ENDESA SAPDF Download

Company Profile

Endesa SA engages in the generation, distribution, and sale of electricity. It is also involved in the natural gas sector and provides other energy-related services. It operates through the following segments: Generation & Supply, Distribution, and Structure. The Generation & Supply segment refers to the production of electricity from energy sources such as hydroelectric, nuclear, thermal, wind, and solar. The Distribution segment consists of distribution of electricity to consumption points. The Structure segment includes the balances and transactions of holding and financing companies. The company was founded on November 18, 1944 and is headquartered in Madrid, Spain.

Members of Management Board

José D. Bogas GálvezChairman of Managing Board
Borja Acha BesgaMember of Executive Committee
Davide CiciliatoMember of Executive Committee
Gonzalo Carbó de HayaMember of Executive Committee
Ignacio Jiménez SolerMember of Executive Committee
Ignacio Mateo MontoyaMember of Executive Committee
J. Uriarte MonereoMember of Executive Committee
José Casas MarínMember of Executive Committee
José Manuel Revuelta MediavillaMember of Executive Committee
Juan María Moreno MelladoMember of Executive Committee
Luca PassaMember of Executive Committee
Manuel Marín GuzmánMember of Executive Committee
María Malaxechevarría GrandeMember of Executive Committee
Pablo Azcotia LorenteMember of Executive Committee
Paolo BondiMember of Executive Committee
Patricia Fernández SalísMember of Executive Committee
Rafael Gonzáles SánchezMember of Executive Committee

Board of directors

Juan Sánchez-Calero GuilarteChairman of Supervisory Board
Alberto de PaoliMember of Supervisory Board
Alejandro Echevarría BusquetMember of Supervisory Board
Alicia Koplowitz Romero de JuseuMember of Supervisory Board
Antonio CammisecraMember of Supervisory Board
Eugenia BietoMember of Supervisory Board
Francesco StaraceMember of Supervisory Board
Francisco José Queiroz de Barros de LacerdaMember of Supervisory Board
Ignacio Garralda Ruiz de VelascoMember of Supervisory Board
Maria Patrizia GriecoMember of Supervisory Board
Miquel Roca I. JunyentMember of Supervisory Board
Pilar Gonzalez de FrutosMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.