Look for:

Our offer for

CDW CORP


ISIN:
US12514G1085
WKN:
12514G108

2020/11/27 19:00:00
Price
132.23 USD
Difference 0.22% (0.29)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)15,875 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)131.10 USD (100)
Ask (Ask size)135.50 USD (100)
Open132.11 USD
High132.42 USD
Low131.08 USD
Close (prev. day)131.94 USD
VWAP131.982852 USD
Volume (pcs)357,083
Trading volume47,122,529.38
Number of trades7,097
Last size35,025

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: CDW CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/27 19:00:00
Price
132.23 USD
Difference 0.22% (0.29)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)15,875 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)131.10 USD (100)
Ask (Ask size)135.50 USD (100)
Open132.11 USD
High132.42 USD
Low131.08 USD
Close (prev. day)131.94 USD
VWAP131.982852 USD
Volume (pcs)357,083
Trading volume47,122,529.38
Number of trades7,097
Last size35,025

Performance and Risk

6M1Y3Y
Perf (%)+19.84%-3.09%+98.99%
Perf (abs.)+21.89-4.22+65.78
Beta1.321.201.16
Volatility36.3450.6336.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)132.83 USD (1,000,047)
Ø price 30 days | Ø volume 30 days (pcs.)131.91 USD (845,791)
Ø price 100 days | Ø volume 100 days (pcs.)120.94 USD (793,526)
Ø price 250 days | Ø volume 250 days (pcs.)119.51 USD (1,039,086)
YTD High | date146.95 USD (2020/11/09)
YTD Low | date73.39 USD (2020/03/23)
52 Weeks High | date146.95 USD (2020/11/09)
52 Weeks Low | date73.39 USD (2020/03/23)

All listings for CDW CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2020/11/2708:13110.00 EUR0.001
Nasdaq2020/11/2719:00132.23 USD47.127,097
Munich2020/11/2708:08111.22 EUR0.001
Frankfurt2020/11/2719:55110.00 EUR0.011
Duesseldorf2020/11/2708:20109.00 EUR0.001
Berlin2020/11/2718:42111.00 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145456&ID_TYPE_IMAGE_LOGO=2

Contact Details

CDW CORPORATION
Brittany A. Smith
Tri-State International 75 60069 Lincolnshire , Illinois
Telefon: +1-847-465-6000
Fax: -
E-mail: -

PDF Downloads

Annual report: CDW CORPPDF Download

Company Profile

CDW is a leading multi-brand technology solutions provider to business, government, education and healthcare customers in the United States, the United Kingdom and Canada.

Members of Management Board

David W. NelmsChairman of Board of Directors
Virginia C. AddicottMember of Board of Directors
Steven W. AlesioMember of Board of Directors
Paul J. FinneganMember of Board of Directors
Lynda M. ClarizioMember of Board of Directors
Joseph R. SwedishMember of Board of Directors
James A. BellMember of Board of Directors
Donna F. ZarconeMember of Board of Directors
Christine A. LeahyMember of Board of Directors
Benjamin D. ChereskinMember of Board of Directors
Barry K. AllenMember of Board of Directors
Christine A. LeahyChairman of Managing Board
Sona ChawlaMember of Executive Committee
Sanjay SoodMember of Executive Committee
Rick KulevichMember of Executive Committee
Mark ChongMember of Executive Committee
Jill M. BillhornMember of Executive Committee
Ilaria MocciaroMember of Executive Committee
Elizabeth H. ConnellyMember of Executive Committee
Douglas E. EckroteMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.