Look for:

Our offer for

CENTENE CORP


ISIN:
US15135B1017
WKN:
15135B101

2021/11/26 19:10:00
Price
73.90 USD
Difference -2.26% (-1.71)

General attributes

ISINUS15135B1017
SymbolCNC
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)38,471 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)73.00 USD (200)
Ask (Ask size)73.99 USD (200)
Open74.56 USD
High74.86 USD
Low72.84 USD
Close (prev. day)75.61 USD
VWAP73.713656 USD
Volume (pcs)1,992,084
Trading volume146,852,679.90
Number of trades21,606
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: CENTENE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:10:00
Price
73.90 USD
Difference -2.26% (-1.71)

General attributes

ISINUS15135B1017
SymbolCNC
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)38,471 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)73.00 USD (200)
Ask (Ask size)73.99 USD (200)
Open74.56 USD
High74.86 USD
Low72.84 USD
Close (prev. day)75.61 USD
VWAP73.713656 USD
Volume (pcs)1,992,084
Trading volume146,852,679.90
Number of trades21,606
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+0.56%+18.83%+6.75%
Perf (abs.)+0.41+11.71+4.68
Beta0.730.521.04
Volatility28.3330.7241.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)74.53 USD (2,875,857)
Ø price 30 days | Ø volume 30 days (pcs.)72.16 USD (4,163,518)
Ø price 100 days | Ø volume 100 days (pcs.)67.77 USD (3,546,816)
Ø price 250 days | Ø volume 250 days (pcs.)66.04 USD (3,763,735)
YTD High | date77.65 USD (2021/11/18)
YTD Low | date57.16 USD (2021/02/22)
52 Weeks High | date77.65 USD (2021/11/18)
52 Weeks Low | date57.16 USD (2021/02/22)

All listings for CENTENE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/11/2622:2665.50 EUR0.001
Stuttgart2021/11/2621:5763.50 EUR0.0023
NYSE2021/11/2619:1073.90 USD146.8521,606
Munich2021/11/2608:0467.00 EUR0.002
London Stock Exchange2021/08/0313:5570.31 USD1.412
Frankfurt2021/11/2610:4366.50 EUR0.002
Duesseldorf2021/11/2619:3164.50 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102628&ID_TYPE_IMAGE_LOGO=2

Contact Details

CENTENE CORP.
- -
7700 Forsyth Boulevard - 63105 St. Louis
Telefon: 1-314-725-4477
Fax: -
E-mail: -

PDF Downloads

Annual report: CENTENE CORPPDF Download

Company Profile

Centene Corp. operates as a healthcare enterprise, which engages in the provision of programs and services to government sponsored healthcare programs. It operates through the following segments: Managed Care and Specialty Services. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

Members of Management Board

Tommy ThompsonMember of Board of Directors
Frederick EppingerMember of Board of Directors
H. DallasMember of Board of Directors
Jessica BlumeMember of Board of Directors
John RobertsMember of Board of Directors
Lori RobinsonMember of Board of Directors
Orlando AyalaMember of Board of Directors
Richard GephardtMember of Board of Directors
Robert DitmoreMember of Board of Directors
Sarah LondonMember of Board of Directors
William TrubeckMember of Board of Directors
Michael F. NeidorffChairman of Managing Board
Brandy L. BurkhalterMember of Executive Committee
Brent D. LaytonMember of Executive Committee
Christopher A. KosterMember of Executive Committee
Christopher R. IsaakMember of Executive Committee
David P. ThomasMember of Executive Committee
Jeffrey A. SchwanekeMember of Executive Committee
Jesse N. HunterMember of Executive Committee
Mark J. BrooksMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.