Look for:

Our offer for

CGG S.A.


ISIN:
FR0013181864
WKN:
12016

2022/05/27 17:35:25
Price
1.015 EUR
Difference 2.55% (0.03)

General attributes

ISINFR0013181864
SymbolCGG
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)722 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)1.001 EUR (200)
Ask (Ask size)1.016 EUR (2,500)
Open0.9826 EUR
High1.0175 EUR
Low0.9784 EUR
Close (prev. day)0.9898 EUR
VWAP1.000039 EUR
Volume (pcs)7,607,453
Trading volume7,607,748.00
Number of trades2,737
Last size10,000

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: CGG S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 17:35:25
Price
1.015 EUR
Difference 2.55% (0.03)

General attributes

ISINFR0013181864
SymbolCGG
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)722 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)1.001 EUR (200)
Ask (Ask size)1.016 EUR (2,500)
Open0.9826 EUR
High1.0175 EUR
Low0.9784 EUR
Close (prev. day)0.9898 EUR
VWAP1.000039 EUR
Volume (pcs)7,607,453
Trading volume7,607,748.00
Number of trades2,737
Last size10,000

Performance and Risk

6M1Y3Y
Perf (%)+66.94%+15.66%-28.57%
Perf (abs.)+0.41+0.14-0.41
Beta0.420.581.51
Volatility66.5660.6170.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.981 EUR (6,190,853)
Ø price 30 days | Ø volume 30 days (pcs.)1.024 EUR (11,115,230)
Ø price 100 days | Ø volume 100 days (pcs.)0.898 EUR (14,528,343)
Ø price 250 days | Ø volume 250 days (pcs.)0.761 EUR (12,732,408)
YTD High | date1.183 EUR (2022/05/04)
YTD Low | date0.638 EUR (2022/01/03)
52 Weeks High | date1.183 EUR (2022/05/04)
52 Weeks Low | date0.548 EUR (2021/07/20)

All listings for CGG S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/05/2722:021.017 EUR0.001
Stuttgart2022/05/2715:330.9924 EUR0.0010
Munich2022/05/2708:100.9666 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2717:301.0133 EUR0.002
Frankfurt2022/05/2709:230.9768 EUR0.001
FINRA other OTC Issues2022/05/2617:001.06 USD0.002
Euronext Paris2022/05/2717:351.015 EUR7.612,737
Duesseldorf2022/05/2719:311.009 EUR0.0013
Berlin2022/05/2708:080.9842 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=71651&ID_TYPE_IMAGE_LOGO=2

Contact Details

CGG
- -
27, avenue Carnot - 91300 Paris
Telefon: 33-1-64-47-45-00
Fax: 33-1-64-47-34-29
E-mail: -

PDF Downloads

Annual report: CGG S.A.PDF Download

Company Profile

CGG is an integrated geosciences company, which provides geological geophysical and reservoir capabilities to its broad base of customers primarily from the global oil and gas industry. It manufactures geophysical equipment, as a provider of marine, land and airborne data acquisition services. The firm operates its business through the following segments: Contractual Data Acquisition, Geology, Geophysics & Reservoir, Equipment, and Non-Operated Resources. The Contractual Data Acquisition segment comprises of Marine: offshore seismic data acquisition and Land and Multi-Physics and other seismic data acquisition. The Geology, Geophysics & Reservoir segment comprises the Multi-Client Business Line and the Subsurface Imaging and Reservoir business line. The Equipment segment comprises of manufacturing and sales activities for seismic equipment used for data acquisition, both on land and marine. The Non-Operated Resources segment comprises the costs of the non-operated marine resources as well as all of the costs of its Transformation Plan. The company was founded by Conrad Schlumberger on July 23, 1931 and is headquartered in Paris, France.

Members of Management Board

Sophie ZurquiyahChairman of Managing Board
Dechun LinMember of Executive Committee
Eduardo CoutinhoMember of Executive Committee
Emmanuel OdinMember of Executive Committee
Emmanuelle DubuMember of Executive Committee
Hovey CoxMember of Executive Committee
Jerome DenigotMember of Executive Committee
Peter WhitingMember of Executive Committee
Yuri BaidoukovMember of Executive Committee

Board of directors

Philippe SalleChairman of Supervisory Board
Colette LewinerMember of Supervisory Board
Mario RuscevMember of Supervisory Board
Michael DalyMember of Supervisory Board
Anne-France Laclide-DrouinMember of Supervisory Board
Heidi Marie PetersenMember of Supervisory Board
Helen Lee BouyguesMember of Supervisory Board
Patrick ChoupinMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.