| 2022/05/27 17:35:25 | |
|---|---|
| Price | |
| 1.015 EUR | |
| Difference | 2.55% (0.03) |
General attributes
| ISIN | FR0013181864 |
| Symbol | CGG |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 722 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 1.001 EUR (200) |
| Ask (Ask size) | 1.016 EUR (2,500) |
| Open | 0.9826 EUR |
| High | 1.0175 EUR |
| Low | 0.9784 EUR |
| Close (prev. day) | 0.9898 EUR |
| VWAP | 1.000039 EUR |
| Volume (pcs) | 7,607,453 |
| Trading volume | 7,607,748.00 |
| Number of trades | 2,737 |
| Last size | 10,000 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Annual report: CGG S.A. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2022/05/27 |
|
Equity Weekly |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/24 |
|
Aktienempfehlungen Österreich |
|
| 2022/05/20 |
|
Equity Weekly |
|
| 2022/05/27 17:35:25 | |
|---|---|
| Price | |
| 1.015 EUR | |
| Difference | 2.55% (0.03) |
General attributes
| ISIN | FR0013181864 |
| Symbol | CGG |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 722 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 1.001 EUR (200) |
| Ask (Ask size) | 1.016 EUR (2,500) |
| Open | 0.9826 EUR |
| High | 1.0175 EUR |
| Low | 0.9784 EUR |
| Close (prev. day) | 0.9898 EUR |
| VWAP | 1.000039 EUR |
| Volume (pcs) | 7,607,453 |
| Trading volume | 7,607,748.00 |
| Number of trades | 2,737 |
| Last size | 10,000 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +66.94% | +15.66% | -28.57% |
| Perf (abs.) | +0.41 | +0.14 | -0.41 |
| Beta | 0.42 | 0.58 | 1.51 |
| Volatility | 66.56 | 60.61 | 70.50 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.981 EUR (6,190,853) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.024 EUR (11,115,230) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.898 EUR (14,528,343) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.761 EUR (12,732,408) |
| YTD High | date | 1.183 EUR (2022/05/04) |
| YTD Low | date | 0.638 EUR (2022/01/03) |
| 52 Weeks High | date | 1.183 EUR (2022/05/04) |
| 52 Weeks Low | date | 0.548 EUR (2021/07/20) |
All listings for CGG S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/05/27 | 22:02 | 1.017 EUR | 0.00 | 1 |
| Stuttgart | 2022/05/27 | 15:33 | 0.9924 EUR | 0.00 | 10 |
| Munich | 2022/05/27 | 08:10 | 0.9666 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/05/27 | 17:30 | 1.0133 EUR | 0.00 | 2 |
| Frankfurt | 2022/05/27 | 09:23 | 0.9768 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/05/26 | 17:00 | 1.06 USD | 0.00 | 2 |
| Euronext Paris | 2022/05/27 | 17:35 | 1.015 EUR | 7.61 | 2,737 |
| Duesseldorf | 2022/05/27 | 19:31 | 1.009 EUR | 0.00 | 13 |
| Berlin | 2022/05/27 | 08:08 | 0.9842 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CGG |
| - - |
| 27, avenue Carnot - 91300 Paris |
| Telefon: 33-1-64-47-45-00 |
| Fax: 33-1-64-47-34-29 |
| E-mail: - |
PDF Downloads
| Annual report: CGG S.A. | |
Company Profile
CGG is an integrated geosciences company, which provides geological geophysical and reservoir capabilities to its broad base of customers primarily from the global oil and gas industry. It manufactures geophysical equipment, as a provider of marine, land and airborne data acquisition services. The firm operates its business through the following segments: Contractual Data Acquisition, Geology, Geophysics & Reservoir, Equipment, and Non-Operated Resources. The Contractual Data Acquisition segment comprises of Marine: offshore seismic data acquisition and Land and Multi-Physics and other seismic data acquisition. The Geology, Geophysics & Reservoir segment comprises the Multi-Client Business Line and the Subsurface Imaging and Reservoir business line. The Equipment segment comprises of manufacturing and sales activities for seismic equipment used for data acquisition, both on land and marine. The Non-Operated Resources segment comprises the costs of the non-operated marine resources as well as all of the costs of its Transformation Plan. The company was founded by Conrad Schlumberger on July 23, 1931 and is headquartered in Paris, France. |
Members of Management Board
| Sophie Zurquiyah | Chairman of Managing Board |
| Dechun Lin | Member of Executive Committee |
| Eduardo Coutinho | Member of Executive Committee |
| Emmanuel Odin | Member of Executive Committee |
| Emmanuelle Dubu | Member of Executive Committee |
| Hovey Cox | Member of Executive Committee |
| Jerome Denigot | Member of Executive Committee |
| Peter Whiting | Member of Executive Committee |
| Yuri Baidoukov | Member of Executive Committee |
Board of directors
| Philippe Salle | Chairman of Supervisory Board |
| Colette Lewiner | Member of Supervisory Board |
| Mario Ruscev | Member of Supervisory Board |
| Michael Daly | Member of Supervisory Board |
| Anne-France Laclide-Drouin | Member of Supervisory Board |
| Heidi Marie Petersen | Member of Supervisory Board |
| Helen Lee Bouygues | Member of Supervisory Board |
| Patrick Choupin | Member of Supervisory Board |