Look for:

Our offer for

DIAMONDBACK ENERGY INC.


ISIN:
US25278X1090
WKN:
25278X109

2021/11/26 19:00:00
Price
107.48 USD
Difference -5.88% (-6.72)

General attributes

ISINUS25278X1090
SymbolFANG
ExchangeNasdaq
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)17,373 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)105.66 USD (100)
Ask (Ask size)107.38 USD (1,000)
Open105.30 USD
High108.34 USD
Low102.45 USD
Close (prev. day)114.20 USD
VWAP105.16138 USD
Volume (pcs)3,128,352
Trading volume328,869,438.10
Number of trades45,724
Last size127,428

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: DIAMONDBACK ENERGY INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:00:00
Price
107.48 USD
Difference -5.88% (-6.72)

General attributes

ISINUS25278X1090
SymbolFANG
ExchangeNasdaq
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)17,373 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)105.66 USD (100)
Ask (Ask size)107.38 USD (1,000)
Open105.30 USD
High108.34 USD
Low102.45 USD
Close (prev. day)114.20 USD
VWAP105.16138 USD
Volume (pcs)3,128,352
Trading volume328,869,438.10
Number of trades45,724
Last size127,428

Performance and Risk

6M1Y3Y
Perf (%)+37.28%+136.79%-1.67%
Perf (abs.)+29.19+62.09-1.83
Beta1.961.641.56
Volatility49.2855.6474.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)107.90 USD (3,139,958)
Ø price 30 days | Ø volume 30 days (pcs.)109.93 USD (2,450,084)
Ø price 100 days | Ø volume 100 days (pcs.)91.26 USD (2,509,576)
Ø price 250 days | Ø volume 250 days (pcs.)79.58 USD (2,767,193)
YTD High | date117.71 USD (2021/11/08)
YTD Low | date47.56 USD (2021/01/04)
52 Weeks High | date117.71 USD (2021/11/08)
52 Weeks Low | date39.30 USD (2020/12/02)

All listings for DIAMONDBACK ENERGY INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2617:3591.54 EUR0.1526
Tradegate2021/11/2622:2694.34 EUR0.1723
Stuttgart2021/11/2621:1693.39 EUR0.1121
Nasdaq2021/11/2619:00107.48 USD328.8745,724
Munich2021/11/2608:0499.92 EUR0.002
Frankfurt2021/11/2612:0393.51 EUR0.026
Duesseldorf2021/11/2619:3194.69 EUR0.0011
Berlin2021/11/2618:4295.48 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151317&ID_TYPE_IMAGE_LOGO=2

Contact Details

DIAMONDBACK ENERGY, INC.
- -
500 West Texas Avenue - 79701 Midland
Telefon: 1-432-221-7400
Fax: -
E-mail: -

PDF Downloads

Annual report: DIAMONDBACK ENERGY INC.PDF Download

Company Profile

Diamondback Energy, Inc. is an independent oil and natural gas company, which engages in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves. It operates through the Upstream and Midstream Services segments. The Upstream segment focuses on the Permian Basin operations in West Texas. The Midstream Services segment involves in the Midland and Delaware Basins. The company was founded in December 2007 and is headquartered in Midland, TX.

Members of Management Board

Steven WestChairman of Board of Directors
David HoustonMember of Board of Directors
Mark PlaumannMember of Board of Directors
Melanie TrentMember of Board of Directors
Michael CrossMember of Board of Directors
Stephanie MainsMember of Board of Directors
Vincent BrooksMember of Board of Directors
Travis D. SticeChairman of Managing Board
Daniel N. WessonMember of Executive Committee
Jennifer SolimanMember of Executive Committee
Kaes Van't HofMember of Executive Committee
Matt ZmigroskyMember of Executive Committee
Russell D. PantermuehlMember of Executive Committee
Teresa L. DickMember of Executive Committee
Thomas F. HawkinsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.