Look for:

Our offer for

SPLUNK INC.


ISIN:
US8486371045
WKN:
848637104

2021/03/05 22:00:00
Price
136.77 USD
Difference -1.94% (-2.70)

General attributes

ISINUS8486371045
SymbolSPLK
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)18,570 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)136.69 USD (100)
Ask (Ask size)137.30 USD (200)
Open141.25 USD
High141.44 USD
Low133.14 USD
Close (prev. day)139.47 USD
VWAP136.347187 USD
Volume (pcs)4,702,370
Trading volume641,105,895.16
Number of trades62,614
Last size239,978

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: SPLUNK INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 22:00:00
Price
136.77 USD
Difference -1.94% (-2.70)

General attributes

ISINUS8486371045
SymbolSPLK
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)18,570 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)136.69 USD (100)
Ask (Ask size)137.30 USD (200)
Open141.25 USD
High141.44 USD
Low133.14 USD
Close (prev. day)139.47 USD
VWAP136.347187 USD
Volume (pcs)4,702,370
Trading volume641,105,895.16
Number of trades62,614
Last size239,978

Performance and Risk

6M1Y3Y
Perf (%)-31.66%-3.17%+34.92%
Perf (abs.)-63.37-4.48+35.40
Beta1.111.191.29
Volatility53.5462.4349.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)143.96 USD (3,675,840)
Ø price 30 days | Ø volume 30 days (pcs.)162.80 USD (2,428,379)
Ø price 100 days | Ø volume 100 days (pcs.)179.02 USD (2,451,060)
Ø price 250 days | Ø volume 250 days (pcs.)175.58 USD (2,121,577)
YTD High | date178.18 USD (2021/02/02)
YTD Low | date133.14 USD (2021/03/05)
52 Weeks High | date225.89 USD (2020/09/02)
52 Weeks Low | date93.92 USD (2020/03/16)

All listings for SPLUNK INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:35113.04 EUR0.016
Tradegate2021/03/0522:26114.72 EUR0.3692
Stuttgart2021/03/0520:01114.68 EUR0.048
Nasdaq2021/03/0522:00136.77 USD641.1162,614
Munich2021/03/0519:29114.54 EUR0.003
London Stock Exchange2021/03/0517:35134.47 USD0.219
Frankfurt2021/03/0519:10113.54 EUR0.0911
Duesseldorf2021/03/0517:00113.18 EUR0.0013
Berlin2021/03/0508:00116.04 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=144770&ID_TYPE_IMAGE_LOGO=2

Contact Details

SPLUNK, INC.
- -
270 Brannan Street - 94107 San Francisco
Telefon: 1-415-848-8400
Fax: 1-415-568-4259
E-mail: info@splunk.com

PDF Downloads

Annual report: SPLUNK INC.PDF Download

Company Profile

Splunk, Inc. engages in the development and marketing of software solutions. Its products include Splunk cloud, Splunk light and Splunk enterprise. It also offers solutions for information technology operations, security, internet-of-things, application analytics, business analytics and industries. The company was founded by Erik M. Swan, Michael J. Baum and Robin K. Das in October 2003 and is headquartered in San Francisco, CA.

Members of Management Board

Graham SmithChairman of Board of Directors
Dennis ViaMember of Board of Directors
Elisa SteeleMember of Board of Directors
John ConnorsMember of Board of Directors
Mark CargesMember of Board of Directors
Patricia MorrisonMember of Board of Directors
Sara BaackMember of Board of Directors
Sean BoyleMember of Board of Directors
Sridatta ViswanathMember of Board of Directors
Stephen NewberryMember of Board of Directors
Douglas MerrittChairman of Managing Board
Ammar MaraqaMember of Executive Committee
Carrie PalinMember of Executive Committee
Christian SmithMember of Executive Committee
Jake LoomisMember of Executive Committee
Jason ChildMember of Executive Committee
Jeremy RishelMember of Executive Committee
John SabinoMember of Executive Committee
Ken TinsleyMember of Executive Committee
Kristen RobinsonMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.