Look for:

Our offer for

CONOCOPHILLIPS


ISIN:
US20825C1045
WKN:
20825C104

2021/11/26 19:10:00
Price
71.48 USD
Difference -4.48% (-3.35)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)84,112 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)71.05 USD (300)
Ask (Ask size)71.43 USD (2,000)
Open70.53 USD
High71.6185 USD
Low69.34 USD
Close (prev. day)74.83 USD
VWAP70.386694 USD
Volume (pcs)10,258,743
Trading volume726,137,834.85
Number of trades88,386
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: CONOCOPHILLIPSPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:10:00
Price
71.48 USD
Difference -4.48% (-3.35)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)84,112 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)71.05 USD (300)
Ask (Ask size)71.43 USD (2,000)
Open70.53 USD
High71.6185 USD
Low69.34 USD
Close (prev. day)74.83 USD
VWAP70.386694 USD
Volume (pcs)10,258,743
Trading volume726,137,834.85
Number of trades88,386
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+28.98%+63.83%+10.48%
Perf (abs.)+16.06+27.85+6.78
Beta1.381.131.40
Volatility32.8237.6250.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)72.32 USD (8,479,165)
Ø price 30 days | Ø volume 30 days (pcs.)73.93 USD (7,638,571)
Ø price 100 days | Ø volume 100 days (pcs.)63.92 USD (8,463,673)
Ø price 250 days | Ø volume 250 days (pcs.)56.25 USD (9,379,823)
YTD High | date77.98 USD (2021/10/25)
YTD Low | date39.18 USD (2021/01/04)
52 Weeks High | date77.98 USD (2021/10/25)
52 Weeks Low | date38.77 USD (2020/12/29)

All listings for CONOCOPHILLIPS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2617:3561.73 EUR0.80111
Vienna Stock Exchange2021/11/2617:3261.70 EUR0.001
Tradegate2021/11/2622:2662.93 EUR0.5361
Stuttgart2021/11/2621:5762.69 EUR0.0914
SIX Swiss Exchange2019/06/2017:3559.20 CHF0.001
NYSE2021/11/2619:1071.48 USD726.1488,386
Munich2021/11/2616:1961.55 EUR0.032
London Stock Exchange2021/11/2315:3473.94 USD0.031
Hanover2021/11/2608:0965.20 EUR0.002
Hamburg2021/11/2608:0965.20 EUR0.002
Frankfurt2021/11/2611:1363.58 EUR0.035
Duesseldorf2021/11/2619:3062.88 EUR0.0114
Berlin2021/11/2608:0865.20 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2705&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONOCOPHILLIPS
- -
925 North Eldridge Parkway - 77079 Houston
Telefon: 1-281-293-1000
Fax: -
E-mail: boardcommunication@conocophillips.com

PDF Downloads

Annual report: CONOCOPHILLIPSPDF Download

Company Profile

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment primarily explores for produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX.

Members of Management Board

Jody FreemanMember of Board of Directors
Arjun MurtiMember of Board of Directors
Caroline DevineMember of Board of Directors
Charles BunchMember of Board of Directors
David SeatonMember of Board of Directors
Eric MullinsMember of Board of Directors
Gay EvansMember of Board of Directors
Jeffrey JoerresMember of Board of Directors
John FaraciMember of Board of Directors
Robert NiblockMember of Board of Directors
Robert WalkerMember of Board of Directors
Sharmila Shahani-MulliganMember of Board of Directors
Timothy LeachMember of Board of Directors
William McRavenMember of Board of Directors
Ryan M. LanceChairman of Managing Board
Andrew LundquistMember of Executive Committee
Dominic E. MacklonMember of Executive Committee
Ellen DeSanctisMember of Executive Committee
Heather SirdashneyMember of Executive Committee
Kelly RoseMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.