Look for:

Our offer for

NETFLIX INC


ISIN:
US64110L1061
WKN:
64110L106

2021/03/05 22:00:00
Price
516.39 USD
Difference 1.00% (5.10)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)192,013 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)516.00 USD (300)
Ask (Ask size)517.60 USD (100)
Open511.98 USD
High517.76 USD
Low498.7901 USD
Close (prev. day)511.29 USD
VWAP509.672284 USD
Volume (pcs)5,069,973
Trading volume2,582,879,349.41
Number of trades138,317
Last size287,345

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: NETFLIX INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Reverse convertibles 2
Express bonds 1

Recent research



2021/03/05 22:00:00
Price
516.39 USD
Difference 1.00% (5.10)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)192,013 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)516.00 USD (300)
Ask (Ask size)517.60 USD (100)
Open511.98 USD
High517.76 USD
Low498.7901 USD
Close (prev. day)511.29 USD
VWAP509.672284 USD
Volume (pcs)5,069,973
Trading volume2,582,879,349.41
Number of trades138,317
Last size287,345

Performance and Risk

6M1Y3Y
Perf (%)+0.07%+38.52%+63.93%
Perf (abs.)+0.34+143.61+201.39
Beta1.080.690.95
Volatility44.3648.7243.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)529.37 USD (4,275,377)
Ø price 30 days | Ø volume 30 days (pcs.)545.17 USD (4,067,635)
Ø price 100 days | Ø volume 100 days (pcs.)518.70 USD (5,063,569)
Ø price 250 days | Ø volume 250 days (pcs.)478.76 USD (6,595,000)
YTD High | date593.29 USD (2021/01/20)
YTD Low | date485.67 USD (2021/01/12)
52 Weeks High | date593.29 USD (2021/01/20)
52 Weeks Low | date290.25 USD (2020/03/17)

Erste Group related products on underlying

Product type # products
Reverse convertibles 2
Express bonds 1

All listings for NETFLIX INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:35422.45 EUR1.52232
Vienna Stock Exchange2021/03/0517:32421.40 EUR0.1223
Tradegate2021/03/0522:26433.35 EUR1.26185
Stuttgart2021/03/0521:07431.00 EUR0.0712
SIX Swiss Exchange2020/04/2417:36342.33 USD0.001
SIX Swiss Exchange2020/05/1117:35320.00 CHF0.001
Nasdaq2021/03/0522:00516.39 USD2,582.88138,317
Munich2021/03/0516:16421.00 EUR0.044
London Stock Exchange2021/03/0517:35500.65 USD0.0352
Hanover2021/03/0508:09425.30 EUR0.002
Hamburg2021/03/0514:22426.50 EUR0.013
Frankfurt2021/03/0518:26427.35 EUR0.1019
Duesseldorf2021/03/0519:30430.00 EUR0.0015
Borsa Italiana MTF Trading After Hours2021/03/0518:06426.20 EUR0.001
Borsa Italiana MTF Global Equity Market2021/03/0517:35420.05 EUR0.5558
Berlin2021/03/0508:08425.20 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102655&ID_TYPE_IMAGE_LOGO=2

Contact Details

NETFLIX, INC.
- -
100 Winchester Circle - 95032 Los Gatos
Telefon: 1-408-540-3700
Fax: -
E-mail: -

PDF Downloads

Annual report: NETFLIX INCPDF Download

Company Profile

Netflix, Inc. operates as a streaming entertainment service company. The firm provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr. on August 29, 1997 and is headquartered in Los Gatos, CA.

Members of Management Board

Mathias DöpfnerMember of Board of Directors
Ann MatherMember of Board of Directors
Anne SweeneyMember of Board of Directors
Bradford SmithMember of Board of Directors
Jay HoagMember of Board of Directors
Leslie KilgoreMember of Board of Directors
Richard BartonMember of Board of Directors
Rodolphe BelmerMember of Board of Directors
Strive MasiyiwaMember of Board of Directors
Timothy HaleyMember of Board of Directors
Theodore SarandosChairman of Managing Board
Wilmot HastingsChairman of Managing Board
Adriane McFetridgeMember of Executive Committee
Bela BajariaMember of Executive Committee
Bozoma Saint JohnMember of Executive Committee
Bryony GaganMember of Executive Committee
David HymanMember of Executive Committee
Emma StewartMember of Executive Committee
Gina HaspilaireMember of Executive Committee
Gregory PetersMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.