Look for:

Our offer for

ORPEA SA


ISIN:
FR0000184798
WKN:
18479

2022/05/27 17:37:58
Price
26.68 EUR
Difference 1.95% (0.51)

General attributes

ISINFR0000184798
SymbolORP
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,725 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)26.67 EUR (51)
Ask (Ask size)26.70 EUR (20)
Open26.17 EUR
High26.78 EUR
Low25.56 EUR
Close (prev. day)26.17 EUR
VWAP26.420832 EUR
Volume (pcs)736,386
Trading volume19,455,930.00
Number of trades5,268
Last size200

Futures and Options

Related Futures16
Related Options-

PDF Downloads

Annual report: ORPEA SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 17:37:58
Price
26.68 EUR
Difference 1.95% (0.51)

General attributes

ISINFR0000184798
SymbolORP
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,725 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)26.67 EUR (51)
Ask (Ask size)26.70 EUR (20)
Open26.17 EUR
High26.78 EUR
Low25.56 EUR
Close (prev. day)26.17 EUR
VWAP26.420832 EUR
Volume (pcs)736,386
Trading volume19,455,930.00
Number of trades5,268
Last size200

Performance and Risk

6M1Y3Y
Perf (%)-68.25%-73.96%-74.32%
Perf (abs.)-57.36-75.77-77.22
Beta1.050.900.76
Volatility84.4361.9345.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)25.24 EUR (947,563)
Ø price 30 days | Ø volume 30 days (pcs.)31.40 EUR (915,249)
Ø price 100 days | Ø volume 100 days (pcs.)41.79 EUR (967,737)
Ø price 250 days | Ø volume 250 days (pcs.)75.28 EUR (476,420)
YTD High | date90.56 EUR (2022/01/04)
YTD Low | date23.40 EUR (2022/05/25)
52 Weeks High | date111.10 EUR (2021/09/02)
52 Weeks Low | date23.40 EUR (2022/05/25)

All listings for ORPEA SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2022/05/2717:3226.73 EUR0.003
Tradegate2022/05/2722:2626.75 EUR0.0523
Stuttgart2022/05/2715:3326.58 EUR0.0010
Munich2022/05/2718:1927.09 EUR0.012
London Stock Exchange European Trade Reporting2022/05/2717:3026.675 EUR0.001
Frankfurt2022/05/2721:1227.12 EUR0.015
FINRA other OTC Issues2022/05/2515:3025.74 USD0.001
Euronext Paris2022/05/2717:3726.68 EUR19.465,268
Duesseldorf2022/05/2719:3126.30 EUR0.0015
Berlin2022/05/2708:1126.04 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137672&ID_TYPE_IMAGE_LOGO=2

Contact Details

ORPEA SA
- -
12, rue Jean Jaurès - 92800 Paris
Telefon: 33-1-47-75-78-07
Fax: 33-1-47-75-78-00
E-mail: financegroupe@orpea.net

PDF Downloads

Annual report: ORPEA SAPDF Download

Company Profile

Orpea SA engages in the operation of geriatric healthcare facilities. Its services include nursing home, psychiatric care clinics, home care, post-acute and rehabilitation clinics. The company was founded by Jean-Claude Marian in 1989 and is headquartered in Paris, France.

Members of Management Board

Yves Le MasneChairman of Managing Board
Jean-Claude BrdenkMember of Executive Committee

Board of directors

Pascale RichettaMember of Supervisory Board
Bernadette Chevallier-DanetMember of Supervisory Board
Corinne de BilbaoMember of Supervisory Board
Jean-Patrick FortlacroixMember of Supervisory Board
Joy VerléMember of Supervisory Board
Laure BaumeMember of Supervisory Board
Laurent SerrisMember of Supervisory Board
Moritz KrautkraemerMember of Supervisory Board
Olivier LecomteMember of Supervisory Board
Sophie KalaidjianMember of Supervisory Board
Thierry Mabille de PonchevilleMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.