Look for:

Our offer for

BP PLC


ISIN:
GB0007980591
WKN:
0798059

2021/04/20 19:54:23
Price
3.452 EUR
Difference -1.82% (-0.06)

General attributes

ISINGB0007980591
SymbolBP.
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)139,864 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)3.402 EUR (3,000)
Ask (Ask size)3.428 EUR (3,000)
Open3.51 EUR
High3.544 EUR
Low3.388 EUR
Close (prev. day)3.516 EUR
VWAP3.45275 EUR
Volume (pcs)105,873
Trading volume365,553.06
Number of trades54
Last size1,000

Futures and Options

Related Futures37
Related Options-

PDF Downloads

Annual report: BP PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/20 19:54:23
Price
3.452 EUR
Difference -1.82% (-0.06)

General attributes

ISINGB0007980591
SymbolBP.
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)139,864 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)3.402 EUR (3,000)
Ask (Ask size)3.428 EUR (3,000)
Open3.51 EUR
High3.544 EUR
Low3.388 EUR
Close (prev. day)3.516 EUR
VWAP3.45275 EUR
Volume (pcs)105,873
Trading volume365,553.06
Number of trades54
Last size1,000

Performance and Risk

6M1Y3Y
Perf (%)+50.74%-1.16%-41.09%
Perf (abs.)+1.16-0.04-2.41
Beta1.881.631.52
Volatility44.1642.7939.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.513 EUR (80,366)
Ø price 30 days | Ø volume 30 days (pcs.)3.559 EUR (111,886)
Ø price 100 days | Ø volume 100 days (pcs.)3.268 EUR (187,320)
Ø price 250 days | Ø volume 250 days (pcs.)3.173 EUR (135,709)
YTD High | date3.887 EUR (2021/03/08)
YTD Low | date2.810 EUR (2021/01/04)
52 Weeks High | date4.260 EUR (2020/06/09)
52 Weeks Low | date2.110 EUR (2020/10/28)

All listings for BP PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2017:353.386 EUR12.891,402
Tradegate2021/04/2022:263.444 EUR5.19611
Stuttgart2021/04/2020:393.448 EUR0.6627
SIX Swiss Exchange2020/04/3017:354.80 CHF0.001
Munich2021/04/2015:513.448 EUR0.013
London Stock Exchange2021/04/2017:35291.75 GBp14,471.4923,340
Hanover2021/04/2015:583.45 EUR0.012
Hamburg2021/04/2018:143.436 EUR0.013
Frankfurt2021/04/2019:543.452 EUR0.3754
FINRA other OTC Issues2021/04/2018:254.065 USD0.096
Duesseldorf2021/04/2019:003.434 EUR0.0018
Berlin2021/04/2017:513.436 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1347&ID_TYPE_IMAGE_LOGO=2

Contact Details

BP PLC
- -
1 St James's Square Street - SW1Y 4PD London
Telefon: 44-20-7496-5311
Fax: 44-20-7496-4630
E-mail: -

PDF Downloads

Annual report: BP PLCPDF Download

Company Profile

BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing and marketing and trade of natural gas, including liquefied natural gas and power and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom.

Members of Management Board

Bernard LooneyChairman of Managing Board
Alexandra JensenMember of Executive Committee
Ariel FloresMember of Executive Committee
Benedict MathewsMember of Executive Committee
Craig MarshallMember of Executive Committee
David BucknallMember of Executive Committee
David EytonMember of Executive Committee
David JardineMember of Executive Committee
David LawlerMember of Executive Committee
Dev SanyalMember of Executive Committee
Eric NitcherMember of Executive Committee
Giulia ChierchiaMember of Executive Committee
Gordon BirrellMember of Executive Committee
Jan LyonsMember of Executive Committee
Kate ThomsonMember of Executive Committee
Kerry DryburghMember of Executive Committee
Morag WatsonMember of Executive Committee
Rahul SaxenaMember of Executive Committee
Rita GriffinMember of Executive Committee
Robert FryarMember of Executive Committee

Board of directors

Helge LundChairman of Supervisory Board
Johannes TeyssenMember of Supervisory Board
Brendan NelsonMember of Supervisory Board
Dame DowlingMember of Supervisory Board
John SawersMember of Supervisory Board
Karen RichardsonMember of Supervisory Board
Melody MeyerMember of Supervisory Board
Murray AuchinclossMember of Supervisory Board
Pamela DaleyMember of Supervisory Board
Paula ReynoldsMember of Supervisory Board
Tushar MorzariaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.