Look for:

Our offer for


2022/09/29 17:38:00
0.227 EUR
Difference -1.52% (-0.00)
BME Continuous Market
Consumer Products
115 EUR

Market data

Bid (Bid size)-
Ask (Ask size)-
Open0.233 EUR
High0.233 EUR
Low0.2215 EUR
Close (prev. day)0.2305 EUR
VWAP0.226577 EUR
Volume (pcs)1,097,275
Trading volume248,616.89
Number of trades150
Last size-
Scale: ABS REL         Instrument

Add Benchmark:

Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

29.09.2022 17:38:00
0,227 EUR
-1,52% (-0,00)

General attributes

ExchangeBME Continuous Market
SectorConsumer Products
Security typeStock
Market cap (m)115 EUR
BenchmarkIBEX 35
0,233 EUR
0,233 EUR
0,2215 EUR
0,2305 EUR
0,226577 EUR
Scale: ABS REL         Instrument

Add Benchmark:

Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.233 EUR (1,000,310)
Ø price 30 days | Ø volume 30 days (pcs.)0.270 EUR (653,846)
Ø price 100 days | Ø volume 100 days (pcs.)0.318 EUR (819,757)
Ø price 250 days | Ø volume 250 days (pcs.)0.323 EUR (1,397,619)
YTD High | date0.438 EUR (2022/03/15)
YTD Low | date0.221 EUR (2022/09/28)
52 Weeks High | date0.438 EUR (2022/03/15)
52 Weeks Low | date0.221 EUR (2022/09/28)

All listings for DEOLEO SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2022/09/3008:060.212 EUR0.001
London Stock Exchange2022/04/2113:560.3925 EUR0.001
Frankfurt2022/09/3008:050.2175 EUR0.001
FINRA other OTC Issues2022/06/0920:110.07 USD0.001
Berlin2022/09/3008:030.217 EUR0.001
BME Continuous Market2022/09/2917:380.227 EUR0.25150

Company Logo


Contact Details

- -
Paseo de la Castellana 51, 28046 Madrid
Telefon: 34 96 248 2100
Fax: -
E-mail: -


We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.


Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.