Look for:

Our offer for

INTERPARFUMS SA


ISIN:
FR0004024222
WKN:
5379

2022/05/26 16:29:26
Price
46.20 EUR
Difference 2.10% (0.95)

General attributes

ISINFR0004024222
SymbolITP
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)2,586 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)46.15 EUR (358)
Ask (Ask size)46.25 EUR (104)
Open45.30 EUR
High46.20 EUR
Low45.00 EUR
Close (prev. day)45.25 EUR
VWAP45.763036 EUR
Volume (pcs)15,300
Trading volume700,174.00
Number of trades344
Last size35

Futures and Options

Related Futures10
Related Options-

PDF Downloads

Annual report: INTERPARFUMS SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/26 16:29:26
Price
46.20 EUR
Difference 2.10% (0.95)

General attributes

ISINFR0004024222
SymbolITP
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)2,586 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)46.15 EUR (358)
Ask (Ask size)46.25 EUR (104)
Open45.30 EUR
High46.20 EUR
Low45.00 EUR
Close (prev. day)45.25 EUR
VWAP45.763036 EUR
Volume (pcs)15,300
Trading volume700,174.00
Number of trades344
Last size35

Performance and Risk

6M1Y3Y
Perf (%)-34.23%-18.54%+43.40%
Perf (abs.)-23.55-10.30+13.69
Beta0.950.950.64
Volatility42.0238.2034.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.52 EUR (32,276)
Ø price 30 days | Ø volume 30 days (pcs.)49.58 EUR (28,742)
Ø price 100 days | Ø volume 100 days (pcs.)58.58 EUR (29,166)
Ø price 250 days | Ø volume 250 days (pcs.)60.67 EUR (21,809)
YTD High | date75.20 EUR (2022/01/04)
YTD Low | date44.45 EUR (2022/05/25)
52 Weeks High | date75.20 EUR (2022/01/04)
52 Weeks Low | date44.45 EUR (2022/05/25)

All listings for INTERPARFUMS SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2022/05/2615:3145.30 EUR0.008
Munich2022/05/2608:0345.40 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2609:0045.30 EUR0.001
Frankfurt2022/05/2615:1345.30 EUR0.002
Euronext Paris2022/05/2616:2946.20 EUR0.70344
Duesseldorf2022/05/2614:5745.40 EUR0.008

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137613&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERPARFUMS
- -
4, rond-point des Champs-Elysées - 75008 Paris
Telefon: 33-1-53-77-00-00
Fax: 33-1-53-76-36-26
E-mail: communication@interparfums.fr

PDF Downloads

Annual report: INTERPARFUMS SAPDF Download

Company Profile

Interparfums engages in designing, manufacturing and sale of cosmetics and fragrances. The firm distributes its products through the following brands: Balmain, Boucheron, Jimmy Choo, Karl Lagerfeld, Lanvin, Montblanc, Paul Smith, Repetto, S.T. Dupont and Van Cleef & Arpels. It operates through the following segments: Perfumes and Fashion. The company was founded by Philippe Benacin and Jean Madar in 1982 and is headquartered in Paris, France.


Board of directors

Chantal RoosMember of Supervisory Board
Dominique CyrotMember of Supervisory Board
Frédéric Garcia-PelayoMember of Supervisory Board
Jean MadarMember of Supervisory Board
Marie-Ange VerdicktMember of Supervisory Board
Maurice AlhadèveMember of Supervisory Board
Patrick ChoëlMember of Supervisory Board
Philippe SantiMember of Supervisory Board
Veronique Gabai-PinskyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.