Look for:

Our offer for

BONDUELLE SA


ISIN:
FR0000063935
WKN:
6393

2022/05/25 17:35:29
Price
16.48 EUR
Difference 5.10% (0.80)

General attributes

ISINFR0000063935
SymbolBON
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)530 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)16.20 EUR (100)
Ask (Ask size)16.68 EUR (10)
Open16.52 EUR
High16.80 EUR
Low16.16 EUR
Close (prev. day)15.68 EUR
VWAP16.453254 EUR
Volume (pcs)52,972
Trading volume871,562.00
Number of trades537
Last size221

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: BONDUELLE SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/25 17:35:29
Price
16.48 EUR
Difference 5.10% (0.80)

General attributes

ISINFR0000063935
SymbolBON
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)530 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)16.20 EUR (100)
Ask (Ask size)16.68 EUR (10)
Open16.52 EUR
High16.80 EUR
Low16.16 EUR
Close (prev. day)15.68 EUR
VWAP16.453254 EUR
Volume (pcs)52,972
Trading volume871,562.00
Number of trades537
Last size221

Performance and Risk

6M1Y3Y
Perf (%)-22.81%-23.53%-41.25%
Perf (abs.)-4.87-5.07-11.57
Beta0.610.600.48
Volatility33.6328.4829.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.88 EUR (19,657)
Ø price 30 days | Ø volume 30 days (pcs.)16.00 EUR (16,667)
Ø price 100 days | Ø volume 100 days (pcs.)17.96 EUR (20,703)
Ø price 250 days | Ø volume 250 days (pcs.)20.07 EUR (15,345)
YTD High | date22.40 EUR (2022/01/20)
YTD Low | date14.60 EUR (2022/03/07)
52 Weeks High | date23.35 EUR (2021/06/14)
52 Weeks Low | date14.60 EUR (2022/03/07)

All listings for BONDUELLE SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/05/2522:2716.66 EUR0.026
Stuttgart2022/05/2515:5916.34 EUR0.0011
Munich2022/05/2508:0216.14 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2517:3016.52 EUR0.002
Frankfurt2022/05/2509:0716.22 EUR0.001
Euronext Paris2022/05/2517:3516.48 EUR0.87537
Duesseldorf2022/05/2519:3116.40 EUR0.0014
Berlin2022/05/2520:5616.58 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137520&ID_TYPE_IMAGE_LOGO=2

Contact Details

BONDUELLE SCA
- -
La Woestyne - 59173 Renescure
Telefon: 33-3-20-43-60-60
Fax: 33-3-20-43-60-00
E-mail: -

PDF Downloads

Annual report: BONDUELLE SAPDF Download

Company Profile

Bonduelle SCA engages in the production of canned, frozen, and ready-to-eat vegetables. It operates through the Europe Zone and Non-Europe Zone segments. The Europe Zone segment covers France, Germany, Italy, and the Iberian Peninsula which form Southern Europe, Northern Europe, and Central Europe. The Non-Europe Zone segment includes Eastern Europe, Asia, the Mercosur, North America, and Export markets. The company was founded by Louis Bonduelle-Dalle and Louis Lesaffre-Roussel in 1853 and is headquartered in Renescure, France.


Board of directors

Martin DucroquetChairman of Supervisory Board
Isabelle DanjouMember of Supervisory Board
Corinne Chantal WallaertMember of Supervisory Board
Cécile Girerd-JorryMember of Supervisory Board
Didier CliquéMember of Supervisory Board
Jean-Michel ThierryMember of Supervisory Board
Jean-Pierre VannierMember of Supervisory Board
Laurent BonduelleMember of Supervisory Board
Matthieu DuriezMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.