Look for:

Our offer for

INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA


ISIN:
ES0177542018
WKN:
B5M6XQ7
2021/10/15 17:38:00
Price
2.166 EUR
Difference 3.69% (0.08)

General attributes

ISINES0177542018
SymbolIAG
ExchangeBME Continuous Market
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)10,701 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)-
Ask (Ask size)-
Open2.104 EUR
High2.183 EUR
Low2.097 EUR
Close (prev. day)2.089 EUR
VWAP2.156049 EUR
Volume (pcs)24,949,516
Trading volume53,789,485.68
Number of trades7,582
Last size-

Futures and Options

Related Futures44
Related Options-

PDF Downloads

Annual report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 17:38:00
Price
2.166 EUR
Difference 3.69% (0.08)

General attributes

ISINES0177542018
SymbolIAG
ExchangeBME Continuous Market
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)10,701 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)-
Ask (Ask size)-
Open2.104 EUR
High2.183 EUR
Low2.097 EUR
Close (prev. day)2.089 EUR
VWAP2.156049 EUR
Volume (pcs)24,949,516
Trading volume53,789,485.68
Number of trades7,582
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-9.33%+104.53%-50.60%
Perf (abs.)-0.22+1.11-2.22
Beta1.552.121.58
Volatility44.6956.4961.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.100 EUR (16,285,728)
Ø price 30 days | Ø volume 30 days (pcs.)1.976 EUR (20,183,042)
Ø price 100 days | Ø volume 100 days (pcs.)2.051 EUR (17,104,606)
Ø price 250 days | Ø volume 250 days (pcs.)2.010 EUR (21,051,870)
YTD High | date2.575 EUR (2021/03/16)
YTD Low | date1.505 EUR (2021/01/26)
52 Weeks High | date2.575 EUR (2021/03/16)
52 Weeks Low | date0.982 EUR (2020/10/30)

All listings for INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/1517:352.185 EUR0.39181
Vienna Stock Exchange2021/10/1517:322.17 EUR0.014
Tradegate2021/10/1522:262.14 EUR0.1737
Stuttgart2021/10/1509:302.142 EUR0.114
Munich2021/10/1508:002.083 EUR0.002
London Stock Exchange2021/10/1517:35182.92 GBp5,777.9911,787
Frankfurt2021/10/1516:272.174 EUR0.036
FINRA other OTC Issues2021/10/1517:582.4501 USD0.012
Duesseldorf2021/10/1519:312.149 EUR0.0015
Berlin2021/10/1508:082.084 EUR0.002
BME Continuous Market2021/10/1517:382.166 EUR53.797,582

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137159&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
- -
Waterside HAA2 - UB7 0GB London
Telefon: 44-20-8564-2800
Fax: -
E-mail: -

PDF Downloads

Annual report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SAPDF Download

Company Profile

International Consolidated Airlines Group SA is a holding company, which engages in the provision of passenger and freight air transportation services. It operates through the following segments: British Airways, Iberia, Vueling, Aer Lingus, and Other Group companies. The company was founded on January 21, 2011 and is headquartered in London, the United Kingdom.

Members of Management Board

Luis GallegoChairman of Managing Board
Adam DanielsMember of Executive Committee
Carolina MartinoliMember of Executive Committee
Chris HaynesMember of Executive Committee
David PodolskyMember of Executive Committee
Fernando CandelaMember of Executive Committee
Javier Sanchez-PrietoMember of Executive Committee
John GibbsMember of Executive Committee
Lynne EmbletonMember of Executive Committee
Marco SansaviniMember of Executive Committee
Sean DoyleMember of Executive Committee
Steve GunningMember of Executive Committee

Board of directors

Javier Ferrán LarrazChairman of Supervisory Board
Alberto Miguel Terol EstebanMember of Supervisory Board
Emilio Saracho Rodríguez de TorresMember of Supervisory Board
Giles AgutterMember of Supervisory Board
Heather McSharryMember of Supervisory Board
Lucy ShawMember of Supervisory Board
Margaret EwingMember of Supervisory Board
Maria Eva Castillo SanzMember of Supervisory Board
Maurice LamMember of Supervisory Board
Peggy Bertha BruzeliusMember of Supervisory Board
Robin PhillipsMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.