Look for:

Our offer for

NXP SEMICONDUCTORS NV


ISIN:
NL0009538784
WKN:
N6596X109

2020/11/27 19:00:00
Price
158.94 USD
Difference 0.81% (1.27)

General attributes

ISINNL0009538784
SymbolNXPI
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)37,331 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)158.14 USD (100)
Ask (Ask size)163.24 USD (100)
Open158.45 USD
High161.84 USD
Low158.17 USD
Close (prev. day)157.67 USD
VWAP160.255666 USD
Volume (pcs)1,038,581
Trading volume166,449,054.68
Number of trades13,469
Last size50,436

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: NXP SEMICONDUCTORS NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/27 19:00:00
Price
158.94 USD
Difference 0.81% (1.27)

General attributes

ISINNL0009538784
SymbolNXPI
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)37,331 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)158.14 USD (100)
Ask (Ask size)163.24 USD (100)
Open158.45 USD
High161.84 USD
Low158.17 USD
Close (prev. day)157.67 USD
VWAP160.255666 USD
Volume (pcs)1,038,581
Trading volume166,449,054.68
Number of trades13,469
Last size50,436

Performance and Risk

6M1Y3Y
Perf (%)+60.35%+34.67%+37.52%
Perf (abs.)+59.34+40.59+43.02
Beta0.981.381.26
Volatility38.5661.0846.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)154.79 USD (1,890,065)
Ø price 30 days | Ø volume 30 days (pcs.)142.40 USD (1,969,640)
Ø price 100 days | Ø volume 100 days (pcs.)129.72 USD (2,092,285)
Ø price 250 days | Ø volume 250 days (pcs.)118.32 USD (3,182,929)
YTD High | date159.28 USD (2020/11/25)
YTD Low | date58.41 USD (2020/03/18)
52 Weeks High | date159.28 USD (2020/11/25)
52 Weeks Low | date58.41 USD (2020/03/18)

All listings for NXP SEMICONDUCTORS NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2717:35134.08 EUR0.002
Vienna Stock Exchange2020/11/2717:32134.12 EUR0.024
Tradegate2020/11/2722:26133.08 EUR0.0922
Stuttgart2020/11/2708:04133.32 EUR0.003
Nasdaq2020/11/2719:00158.94 USD166.4513,469
Munich2020/11/2710:44134.56 EUR0.002
London Stock Exchange2020/11/2717:25160.0425 USD0.005
Hanover2020/11/2708:02132.00 EUR0.001
Hamburg2020/11/2715:54135.02 EUR0.022
Frankfurt2020/11/2715:52134.74 EUR0.043
Duesseldorf2020/11/2719:30132.62 EUR0.0019
Berlin2020/11/2708:08131.80 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139112&ID_TYPE_IMAGE_LOGO=2

Contact Details

NXP SEMICONDUCTORS N.V.
Jeff Palmer
High Tech Campus 60 NL-5656 AG Eindhoven
Telefon: +31-40-27-29999
Fax: -
E-mail: jeff.palmer@nxp.com

PDF Downloads

Annual report: NXP SEMICONDUCTORS NVPDF Download

Company Profile

NXP Semiconductors N.V. enables secure connections and infrastructure for a smarter world, advancing solutions that make lives easier, better, and safer. As the world leader in secure connectivity solutions for embedded applications, NXP is driving innovation in the secure connected vehicle, end-to-end security & privacy, and smart connected solutions markets.

Members of Management Board

Kurt SieversChairman of Managing Board
Torsten LehmannMember of Executive Committee
Steve OwenMember of Executive Committee
Ron MartinoMember of Executive Committee
Rafael SotomayorMember of Executive Committee
Peter KellyMember of Executive Committee
Paul HartMember of Executive Committee
Maarten DirkzwagerMember of Executive Committee
Lars RegerMember of Executive Committee
Kevork KechichianMember of Executive Committee
Jens HinrichsenMember of Executive Committee
Jennifer WuamettMember of Executive Committee
Henri ArdevolMember of Executive Committee
David ReedMember of Executive Committee
Chris JensenMember of Executive Committee

Board of directors

Peter BonfieldChairman of Supervisory Board
Peter SmithamMember of Supervisory Board
Lena OlvingMember of Supervisory Board
Kurt SieversMember of Supervisory Board
Kenneth A. GoldmanMember of Supervisory Board
Karl-Henrik SundströmMember of Supervisory Board
Julie SouthernMember of Supervisory Board
Josef KaeserMember of Supervisory Board
Jasmin StaiblinMember of Supervisory Board
Gregory L. SummeMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.