Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2022/10/03 19:45:56
Price
40.905 EUR
Difference 3.33% (1.32)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeHamburg
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)36,845 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)41.40 EUR (610)
Ask (Ask size)41.495 EUR (610)
Open39.215 EUR
High40.905 EUR
Low39.005 EUR
Close (prev. day)39.585 EUR
VWAP88.331 EUR
Volume (pcs)2,105
Trading volume83,172.77
Number of trades5
Last size30

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Annual report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 25
Express bonds 3

Recent research



2022/10/03 19:45:56
Price
40.905 EUR
Difference 3.33% (1.32)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeHamburg
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)36,845 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)41.40 EUR (610)
Ask (Ask size)41.495 EUR (610)
Open39.215 EUR
High40.905 EUR
Low39.005 EUR
Close (prev. day)39.585 EUR
VWAP88.331 EUR
Volume (pcs)2,105
Trading volume83,172.77
Number of trades5
Last size30

Performance and Risk

6M1Y3Y
Perf (%)-21.58%-37.11%-34.06%
Perf (abs.)-11.26-24.14-21.13
Beta1.371.231.16
Volatility35.0734.7933.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39.714 EUR (2,255)
Ø price 30 days | Ø volume 30 days (pcs.)41.640 EUR (2,712)
Ø price 100 days | Ø volume 100 days (pcs.)44.324 EUR (2,701)
Ø price 250 days | Ø volume 250 days (pcs.)53.420 EUR (4,051)
YTD High | date69.060 EUR (2022/02/10)
YTD Low | date37.945 EUR (2022/09/28)
52 Weeks High | date69.060 EUR (2022/02/10)
52 Weeks Low | date37.945 EUR (2022/09/28)

Erste Group related products on underlying

Product type # products
Turbos 25
Express bonds 3

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/10/0317:3540.94 EUR91.3711,476
Vienna Stock Exchange2022/10/0317:3240.815 EUR0.057
Tradegate2022/10/0408:0041.57 EUR0.304
Stuttgart2022/10/0321:5640.94 EUR0.80221
SIX Swiss Exchange2022/06/0917:3662.25 CHF0.001
SIX Swiss Exchange2022/08/2217:3542.50 EUR0.001
Munich2022/10/0408:0041.405 EUR0.001
London Stock Exchange European Trade Reporting2022/10/0317:3040.6025 EUR6.613
Hanover2022/10/0319:0141.00 EUR0.003
Hamburg2022/10/0319:4540.905 EUR0.085
Frankfurt2022/10/0408:0041.545 EUR0.031
FINRA other OTC Issues2022/10/0318:4140.35 USD0.289
Duesseldorf2022/10/0320:1640.885 EUR0.0416
Budapest Stock Exchange2022/10/0317:1917,234.00 HUF0.566
Borsa Italiana MTF Trading After Hours2022/09/2318:3538.515 EUR0.001
Borsa Italiana MTF Global Equity Market2022/10/0317:3540.805 EUR0.0424
Berlin2022/10/0317:2540.805 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: 49-621-60-0
Fax: 49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Annual report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, Agricultural Solutions, and Other. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment comprises fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The Other segment focuses on the commodity trading, engineering and other services, as well as rental income and leases. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Crop ProtectionMember of Executive Committee
Michael HeinzMember of Executive Committee
Nutrition & HealthMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
Alison CarnwathMember of Supervisory Board
André MattaMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Natalie MühlenfeldMember of Supervisory Board
Peter ZamanMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.