2021/02/25 20:19:35 | |
---|---|
Price | |
701.1341 USD | |
Difference | -5.51% (-40.89) |
ISIN | US88160R1014 |
Symbol | TSLA |
Exchange | Nasdaq |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 585,324 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 701.00 USD (100) |
Ask (Ask size) | 701.23 USD (100) |
Open | 726.15 USD |
High | 737.2066 USD |
Low | 683.61 USD |
Close (prev. day) | 742.02 USD |
VWAP | 708.368205 USD |
Volume (pcs) | 27,909,821 |
Trading volume | 19,772,541,988.00 |
Number of trades | 911,313 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2021/02/23 |
![]() |
Aktienempfehlungen Österreich: Von der Erholung de... |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Österreich: Mayr-Melnhof erhöht... |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/02/08 |
![]() |
Aktien Österreich: OMV schlägt Erwartungen und erh... |
![]() |
2021/02/25 20:19:35 | |
---|---|
Price | |
701.1341 USD | |
Difference | -5.51% (-40.89) |
ISIN | US88160R1014 |
Symbol | TSLA |
Exchange | Nasdaq |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 585,324 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 701.00 USD (100) |
Ask (Ask size) | 701.23 USD (100) |
Open | 726.15 USD |
High | 737.2066 USD |
Low | 683.61 USD |
Close (prev. day) | 742.02 USD |
VWAP | 708.368205 USD |
Volume (pcs) | 27,909,821 |
Trading volume | 19,772,541,988.00 |
Number of trades | 911,313 |
Last size | 100 |
6M | 1Y | 3Y | |
Perf (%) | +84.20% | +344.97% | +953.86% |
Perf (abs.) | +339.18 | +575.26 | +671.61 |
Beta | 2.05 | 1.29 | 1.32 |
Volatility | 75.62 | 85.67 | 69.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 744.81 USD (35,511,772) |
Ø price 30 days | Ø volume 30 days (pcs.) | 825.07 USD (27,905,313) |
Ø price 100 days | Ø volume 100 days (pcs.) | 622.45 USD (39,624,261) |
Ø price 250 days | Ø volume 250 days (pcs.) | 390.93 USD (63,722,667) |
YTD High | date | 900.40 USD (2021/01/25) |
YTD Low | date | 619.00 USD (2021/02/23) |
52 Weeks High | date | 900.40 USD (2021/01/25) |
52 Weeks Low | date | 70.10 USD (2020/03/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/02/25 | 17:35 | 584.30 EUR | 43.02 | 3,464 |
Vienna Stock Exchange | 2021/02/25 | 17:32 | 583.60 EUR | 0.17 | 30 |
Tradegate | 2021/02/25 | 20:19 | 575.50 EUR | 51.86 | 2,579 |
Stuttgart | 2021/02/25 | 20:17 | 576.60 EUR | 2.80 | 92 |
SIX Swiss Exchange | 2020/05/08 | 17:35 | 150.2000 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/05/14 | 17:35 | 43.00 USD | 0.00 | 1 |
Nasdaq | 2021/02/25 | 20:19 | 701.1341 USD | 19,772.54 | 911,314 |
Munich | 2021/02/25 | 19:45 | 577.60 EUR | 0.07 | 15 |
London Stock Exchange | 2021/02/25 | 17:35 | 714.90 USD | 0.33 | 450 |
Hanover | 2021/02/25 | 19:14 | 572.90 EUR | 0.10 | 14 |
Hamburg | 2021/02/25 | 19:24 | 576.70 EUR | 0.29 | 11 |
Frankfurt | 2021/02/25 | 19:48 | 576.10 EUR | 3.67 | 207 |
Duesseldorf | 2021/02/25 | 19:25 | 576.00 EUR | 0.23 | 15 |
Borsa Italiana MTF Trading After Hours | 2021/02/25 | 20:16 | 575.00 EUR | 0.78 | 59 |
Borsa Italiana MTF Global Equity Market | 2021/02/25 | 17:35 | 584.90 EUR | 17.70 | 1,402 |
Berlin | 2021/02/25 | 19:32 | 573.50 EUR | 0.03 | 11 |
TESLA INC. |
- - |
Deer Creek 3500 94304 Palo Alto, California |
Telefon: +1-650-681-5100 |
Fax: +1-650-681-5101 |
E-mail: ir@tesla.com |
Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to its products. It is the world's first vertically integrated sustainable energy company, offering end-to-end clean energy products, including generation, storage and consumption. The company generally sells its products directly to customers, including through its website and retail locations and continues to grow our customer-facing infrastructure through a global network of vehicle service centers, Mobile Service technicians, body shops, Supercharger stations and Destination Chargers to accelerate the widespread adoption of the products. Tesla emphasizes performance, attractive styling and the safety of its users and workforce in the design and manufacture of the products, and is continuing to develop full self-driving technology for improved safety. The company currently offers or is planning to introduce electric vehicles to address a wide range of consumer and commercial vehicle markets, including Model 3, Model Y, Model S, Model X, Cybertruck, Tesla Semi and a new Tesla Roadster. In order to meet customers' range, functionality and performance expectations, we have employed our considerable design and vehicle engineering capabilities to overcome the design, styling and performance issues that have historically limited broad adoption of electric vehicles. Combined with technical advancements in its powertrain system, Autopilot and Full Self-Driving ('FSD') hardware, and neural net, the electric vehicles boast advantages such as leading range and recharging flexibility; superior acceleration, handling and safety characteristics; a unique suite of user convenience and infotainment features; the ability to have additional features enabled through over-the-air updates; and savings in charging, maintenance and other costs of ownership. |
Steve Jurvetson | Member of Board of Directors |
Robyn M. Denholm | Member of Board of Directors |
Larry Ellison | Member of Board of Directors |
Kimbal Musk | Member of Board of Directors |
Kathleen Wilson-Thompson | Member of Board of Directors |
James Murdoch | Member of Board of Directors |
Ira Ehrenpreis | Member of Board of Directors |
Hiromichi Mizuno | Member of Board of Directors |
Elon Musk | Member of Board of Directors |
Antonio J. Gracias | Member of Board of Directors |
Elon Musk | Chairman of Managing Board |
Zachary J. Kirkhorn | Member of Executive Committee |
Jerome Guillen | Member of Executive Committee |
Andrew Baglino | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.