Look for:

Our offer for

TESLA INC.


ISIN:
US88160R1014
WKN:
88160R101

2020/01/21 20:33:52
Price
541.7734 USD
Difference 6.13% (31.27)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)79,409 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)541.60 USD (200)
Ask (Ask size)541.89 USD (100)
Open530.25 USD
High545.90 USD
Low528.41 USD
Close (prev. day)510.50 USD
VWAP539.864622 USD
Volume (pcs)13,315,291
Trading volume7,187,036,887.00
Number of trades209,712
Last size400

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: TESLA INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/21 20:33:52
Price
541.7734 USD
Difference 6.13% (31.27)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)79,409 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)541.60 USD (200)
Ask (Ask size)541.89 USD (100)
Open530.25 USD
High545.90 USD
Low528.41 USD
Close (prev. day)510.50 USD
VWAP539.864622 USD
Volume (pcs)13,315,291
Trading volume7,187,036,887.00
Number of trades209,712
Last size400

Performance and Risk

6M1Y3Y
Perf (%)+100.31%+46.99%+116.70%
Perf (abs.)+255.64+163.19+274.92
Beta1.281.241.34
Volatility51.1250.1049.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)521.0540 USD (21,686,096)
Ø price 30 days | Ø volume 30 days (pcs.)425.9420 USD (14,198,278)
Ø price 100 days | Ø volume 100 days (pcs.)322.9674 USD (9,969,248)
Ø price 250 days | Ø volume 250 days (pcs.)280.7081 USD (9,762,175)
YTD High | date547.4100 USD (2020/01/14)
YTD Low | date421.7100 USD (2020/01/02)
52 Weeks High | date547.4100 USD (2020/01/14)
52 Weeks Low | date176.9919 USD (2019/06/03)

All listings for TESLA INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/01/2117:35490.00 EUR37.581,086
Vienna Stock Exchange2020/01/2117:32489.85 EUR0.1723
Tradegate2020/01/2120:31488.90 EUR15.09894
Stuttgart2020/01/2120:15488.45 EUR1.5050
SIX Swiss Exchange2020/01/2117:35240.00 CHF0.001
SIX Swiss Exchange2020/01/1417:36235.95 USD0.001
Nasdaq2020/01/2120:33541.63 USD7,187.15209,714
Munich2020/01/2118:49488.35 EUR0.037
London Stock Exchange2020/01/2117:35542.50 USD2.73287
Hanover2020/01/2117:03488.20 EUR0.002
Hamburg2020/01/2117:39489.15 EUR0.015
Frankfurt2020/01/2119:45488.50 EUR0.5866
Duesseldorf2020/01/2117:52490.10 EUR0.007
Borsa Italiana MTF Trading After Hours2020/01/2120:25495.00 EUR0.0521
Borsa Italiana MTF Global Equity Market2020/01/2117:35489.00 EUR1.94226
Berlin2020/01/2119:55489.60 EUR0.0411

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139498&ID_TYPE_IMAGE_LOGO=2

Contact Details

TESLA INC.
- -
Deer Creek 3500 94304 Palo Alto, California
Telefon: +1-650-681-5100
Fax: +1-650-681-5101
E-mail: ir@tesla.com

PDF Downloads

Annual report: TESLA INC.PDF Download

Company Profile

Tesla's (NASDAQ: TSLA) goal is to accelerate the world's transition to sustainable transport with a full range of increasingly affordable electric cars. California-based Tesla designs and manufactures electric vehicles as well as renewable energy storage.

Members of Management Board

Steve JurvetsonMember of Board of Directors
Robyn M. DenholmMember of Board of Directors
Larry EllisonMember of Board of Directors
Kimbal MuskMember of Board of Directors
Kathleen Wilson-ThompsonMember of Board of Directors
James MurdochMember of Board of Directors
Ira EhrenpreisMember of Board of Directors
Elon MuskMember of Board of Directors
Antonio J. GraciasMember of Board of Directors
Elon MuskChairman of Managing Board
Zachary J. KirkhornMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.