| 2021/02/25 20:19:35 | |
|---|---|
| Price | |
| 701.1341 USD | |
| Difference | -5.51% (-40.89) |
General attributes
| ISIN | US88160R1014 |
| Symbol | TSLA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 585,324 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 701.00 USD (100) |
| Ask (Ask size) | 701.23 USD (100) |
| Open | 726.15 USD |
| High | 737.2066 USD |
| Low | 683.61 USD |
| Close (prev. day) | 742.02 USD |
| VWAP | 708.368205 USD |
| Volume (pcs) | 27,909,821 |
| Trading volume | 19,772,541,988.00 |
| Number of trades | 911,313 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Annual report: TESLA INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2021/02/23 |
|
Aktienempfehlungen Österreich: Von der Erholung de... |
|
| 2021/02/15 |
|
Aktienempfehlungen Österreich: Mayr-Melnhof erhöht... |
|
| 2021/02/15 |
|
Global Equity Ratings |
|
| 2021/02/15 |
|
Aktienempfehlungen Global |
|
| 2021/02/08 |
|
Aktien Österreich: OMV schlägt Erwartungen und erh... |
|
| 2021/02/25 20:19:35 | |
|---|---|
| Price | |
| 701.1341 USD | |
| Difference | -5.51% (-40.89) |
General attributes
| ISIN | US88160R1014 |
| Symbol | TSLA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 585,324 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 701.00 USD (100) |
| Ask (Ask size) | 701.23 USD (100) |
| Open | 726.15 USD |
| High | 737.2066 USD |
| Low | 683.61 USD |
| Close (prev. day) | 742.02 USD |
| VWAP | 708.368205 USD |
| Volume (pcs) | 27,909,821 |
| Trading volume | 19,772,541,988.00 |
| Number of trades | 911,313 |
| Last size | 100 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +84.20% | +344.97% | +953.86% |
| Perf (abs.) | +339.18 | +575.26 | +671.61 |
| Beta | 2.05 | 1.29 | 1.32 |
| Volatility | 75.62 | 85.67 | 69.35 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 744.81 USD (35,511,772) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 825.07 USD (27,905,313) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 622.45 USD (39,624,261) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 390.93 USD (63,722,667) |
| YTD High | date | 900.40 USD (2021/01/25) |
| YTD Low | date | 619.00 USD (2021/02/23) |
| 52 Weeks High | date | 900.40 USD (2021/01/25) |
| 52 Weeks Low | date | 70.10 USD (2020/03/18) |
All listings for TESLA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/02/25 | 17:35 | 584.30 EUR | 43.02 | 3,464 |
| Vienna Stock Exchange | 2021/02/25 | 17:32 | 583.60 EUR | 0.17 | 30 |
| Tradegate | 2021/02/25 | 20:19 | 575.50 EUR | 51.86 | 2,579 |
| Stuttgart | 2021/02/25 | 20:17 | 576.60 EUR | 2.80 | 92 |
| SIX Swiss Exchange | 2020/05/08 | 17:35 | 150.2000 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/05/14 | 17:35 | 43.00 USD | 0.00 | 1 |
| Nasdaq | 2021/02/25 | 20:19 | 701.1341 USD | 19,772.54 | 911,314 |
| Munich | 2021/02/25 | 19:45 | 577.60 EUR | 0.07 | 15 |
| London Stock Exchange | 2021/02/25 | 17:35 | 714.90 USD | 0.33 | 450 |
| Hanover | 2021/02/25 | 19:14 | 572.90 EUR | 0.10 | 14 |
| Hamburg | 2021/02/25 | 19:24 | 576.70 EUR | 0.29 | 11 |
| Frankfurt | 2021/02/25 | 19:48 | 576.10 EUR | 3.67 | 207 |
| Duesseldorf | 2021/02/25 | 19:25 | 576.00 EUR | 0.23 | 15 |
| Borsa Italiana MTF Trading After Hours | 2021/02/25 | 20:16 | 575.00 EUR | 0.78 | 59 |
| Borsa Italiana MTF Global Equity Market | 2021/02/25 | 17:35 | 584.90 EUR | 17.70 | 1,402 |
| Berlin | 2021/02/25 | 19:32 | 573.50 EUR | 0.03 | 11 |
Company Logo
Contact Details
| TESLA INC. |
| - - |
| Deer Creek 3500 94304 Palo Alto, California |
| Telefon: +1-650-681-5100 |
| Fax: +1-650-681-5101 |
| E-mail: ir@tesla.com |
PDF Downloads
| Annual report: TESLA INC. | |
Company Profile
Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to its products. It is the world's first vertically integrated sustainable energy company, offering end-to-end clean energy products, including generation, storage and consumption. The company generally sells its products directly to customers, including through its website and retail locations and continues to grow our customer-facing infrastructure through a global network of vehicle service centers, Mobile Service technicians, body shops, Supercharger stations and Destination Chargers to accelerate the widespread adoption of the products. Tesla emphasizes performance, attractive styling and the safety of its users and workforce in the design and manufacture of the products, and is continuing to develop full self-driving technology for improved safety. The company currently offers or is planning to introduce electric vehicles to address a wide range of consumer and commercial vehicle markets, including Model 3, Model Y, Model S, Model X, Cybertruck, Tesla Semi and a new Tesla Roadster. In order to meet customers' range, functionality and performance expectations, we have employed our considerable design and vehicle engineering capabilities to overcome the design, styling and performance issues that have historically limited broad adoption of electric vehicles. Combined with technical advancements in its powertrain system, Autopilot and Full Self-Driving ('FSD') hardware, and neural net, the electric vehicles boast advantages such as leading range and recharging flexibility; superior acceleration, handling and safety characteristics; a unique suite of user convenience and infotainment features; the ability to have additional features enabled through over-the-air updates; and savings in charging, maintenance and other costs of ownership. |
Members of Management Board
| Steve Jurvetson | Member of Board of Directors |
| Robyn M. Denholm | Member of Board of Directors |
| Larry Ellison | Member of Board of Directors |
| Kimbal Musk | Member of Board of Directors |
| Kathleen Wilson-Thompson | Member of Board of Directors |
| James Murdoch | Member of Board of Directors |
| Ira Ehrenpreis | Member of Board of Directors |
| Hiromichi Mizuno | Member of Board of Directors |
| Elon Musk | Member of Board of Directors |
| Antonio J. Gracias | Member of Board of Directors |
| Elon Musk | Chairman of Managing Board |
| Zachary J. Kirkhorn | Member of Executive Committee |
| Jerome Guillen | Member of Executive Committee |
| Andrew Baglino | Member of Executive Committee |