2023/05/30 22:26:52 | |
---|---|
Price | |
13.866 EUR | |
Difference | -2.21% (-0.31) |
ISIN | PLPKN0000018 |
Symbol | PKN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16,610 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | 13.796 EUR (230) |
Ask (Ask size) | 13.934 EUR (230) |
Open | 14.114 EUR |
High | 14.114 EUR |
Low | 13.732 EUR |
Close (prev. day) | 14.18 EUR |
VWAP | 13.99156 EUR |
Volume (pcs) | 8,578 |
Trading volume | 120,019.62 |
Number of trades | 9 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/05/30 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/15 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/05/30 22:26:52 | |
---|---|
Price | |
13.866 EUR | |
Difference | -2.21% (-0.31) |
ISIN | PLPKN0000018 |
Symbol | PKN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16,610 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | 13.796 EUR (230) |
Ask (Ask size) | 13.934 EUR (230) |
Open | 14.114 EUR |
High | 14.114 EUR |
Low | 13.732 EUR |
Close (prev. day) | 14.18 EUR |
VWAP | 13.99156 EUR |
Volume (pcs) | 8,578 |
Trading volume | 120,019.62 |
Number of trades | 9 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | -1.49% | -12.63% | - |
Perf (abs.) | -0.21 | -2.01 | - |
Beta | 0.98 | 1.04 | 1.07 |
Volatility | 30.71 | 39.68 | 38.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.093 EUR (6,790) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.854 EUR (3,725) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.401 EUR (2,358) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.442 EUR (1,901) |
YTD High | date | 14.500 EUR (2023/01/27) |
YTD Low | date | 11.535 EUR (2023/03/16) |
52 Weeks High | date | 16.615 EUR (2022/05/31) |
52 Weeks Low | date | 10.370 EUR (2022/10/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/05/30 | 22:26 | 13.866 EUR | 0.12 | 9 |
Stuttgart | 2023/05/30 | 16:30 | 13.646 EUR | 0.00 | 12 |
Prague Stock Exchange | 2023/05/30 | 16:06 | 332.10 CZK | 0.33 | 3 |
Munich | 2023/05/30 | 08:09 | 14.27 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/05/30 | 16:50 | 109.40 PLN | 0.00 | 1 |
Frankfurt | 2023/05/30 | 08:03 | 14.126 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2022/03/02 | 20:16 | 18.25 USD | 0.00 | 1 |
Duesseldorf | 2023/05/30 | 21:01 | 13.73 EUR | 0.00 | 11 |
Berlin | 2023/05/30 | 08:09 | 14.126 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
POLSKI KONCERN NAFTOWY ORLEN SA |
- - |
7 Chemików Street - 09-411 Plock |
Telefon: +48-24-256-0000 |
Fax: +48-24-367-7000 |
E-mail: - |
Polski Koncern Naftowy ORLEN SA engages in the processing and trade of crude oil. Its products include unleaded petrol, diesel, heating oil, aviation fuel, plastics, petroleum, aromatic hydrocarbons, and petrochemicals. It operates through the following segments: Refining, Petrochemical, Energy, Retail, Upstream, and Corporate Functions. The Refining segment deals with refinery product processing and oil production. The Petrochemical segment includes the production and sale of petrochemicals and chemicals. The Energy segment is composed of electricity and heat distribution, and electricity trading. The Retail segment focuses on petrol stations and the activities of the RUCH group. The Upstream segment represents mineral exploration and extraction activities. The Corporate Function segment refers to management and administration activities. The company was founded on September 7, 1999 and is headquartered in Plock, Poland. |
Daniel Obajtek | Chairman of Managing Board |
Adam Burak | Member of Executive Committee |
Armen Konrad Artwich | Member of Executive Committee |
Jan Szewczak | Member of Executive Committee |
Józef Wegrecki | Member of Executive Committee |
Michal Róg | Member of Executive Committee |
Patrycja Klarecka | Member of Executive Committee |
Zbigniew Leszczynski | Member of Executive Committee |
Wojciech Jasinski | Chairman of Supervisory Board |
Andrzej Pawel Szumanski | Member of Supervisory Board |
Michal Klimaszewski | Member of Supervisory Board |
Andrzej Kapala | Member of Supervisory Board |
Anna Sakowicz-Kacz | Member of Supervisory Board |
Anna Wojcik | Member of Supervisory Board |
Barbara Jarzembowska | Member of Supervisory Board |
Jadwiga Lesisz | Member of Supervisory Board |
Janina Goss | Member of Supervisory Board |
Roman Kusz | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.