Look for:

Our offer for

FORTINET INC.


ISIN:
US34959E1091
WKN:
34959E109

2022/12/06 22:00:00
Price
50.85 USD
Difference -1.59% (-0.82)

General attributes

ISINUS34959E1091
SymbolFTNT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)37,845 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)50.82 USD (100)
Ask (Ask size)51.10 USD (100)
Open51.77 USD
High51.891 USD
Low50.63 USD
Close (prev. day)51.67 USD
VWAP51.050235 USD
Volume (pcs)3,714,445
Trading volume189,691,604.43
Number of trades50,848
Last size624,405

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: FORTINET INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/06 22:00:00
Price
50.85 USD
Difference -1.59% (-0.82)

General attributes

ISINUS34959E1091
SymbolFTNT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)37,845 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)50.82 USD (100)
Ask (Ask size)51.10 USD (100)
Open51.77 USD
High51.891 USD
Low50.63 USD
Close (prev. day)51.67 USD
VWAP51.050235 USD
Volume (pcs)3,714,445
Trading volume189,691,604.43
Number of trades50,848
Last size624,405

Performance and Risk

6M1Y3Y
Perf (%)-14.39%-12.94%+145.44%
Perf (abs.)-8.54-7.56+30.13
Beta1.451.641.23
Volatility55.1757.2949.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)52.93 USD (5,583,924)
Ø price 30 days | Ø volume 30 days (pcs.)53.17 USD (5,849,446)
Ø price 100 days | Ø volume 100 days (pcs.)52.85 USD (5,535,775)
Ø price 250 days | Ø volume 250 days (pcs.)58.06 USD (6,421,404)
YTD High | date72.42 USD (2022/01/03)
YTD Low | date42.61 USD (2022/11/03)
52 Weeks High | date74.35 USD (2021/12/29)
52 Weeks Low | date42.61 USD (2022/11/03)

All listings for FORTINET INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/12/0622:2648.565 EUR0.0725
Stuttgart2022/12/0621:2848.49 EUR0.004
Nasdaq2022/12/0622:0050.85 USD189.6950,848
Munich2022/12/0612:3848.605 EUR0.012
London Stock Exchange2022/12/0517:1352.22 USD0.003
Hanover2022/12/0612:4648.605 EUR0.002
Frankfurt2022/12/0608:0448.85 EUR0.001
Duesseldorf2022/12/0621:0148.59 EUR0.0011
Berlin2022/12/0608:0848.85 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145437&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORTINET INC.
- -
899 Kifer Road - 94086 Sunnyvale
Telefon: 1-408-235-7700
Fax: 1-408-235-7737
E-mail: info@fortinet.com

PDF Downloads

Annual report: FORTINET INC.PDF Download

Company Profile

Fortinet, Inc. provides cybersecurity solutions to a variety of businesses, such as enterprises, communication service providers and small businesses. It operates through the following segments: Network Security, Infrastructure Security, Cloud Security, and Endpoint Protection, Internet of Things and Operational Technology. The Network Security segment includes the majority of product sales from its FortiGate network security appliances. The Infrastructure Security segment provides a platform, which is an architectural approach that protects the entire digital attack surface, including network core, endpoints, applications, data centers and private and public clouds. Together with its network of Fabric-Ready Partners, the Fortinet Security Fabric platform enables disparate security devices to work together as an integrated, automated, and collaborative solution. The Cloud Security segment provides help to customers to connect securely to and across their cloud environments by offering security through its virtual firewall and other software products in public and private cloud environments. The Endpoint Protection, Internet of Things and Operational Technology segment includes the proliferation of Internet of Things (IoT) and an Operational Technology (OT). IoT and OT have created an environment where data moves freely between devices across locations, network environments, remote offices, mobile workers and public cloud environments, making the data difficult to consistently track and secure. The company was founded by Ken Xie and Michael Xie in October 2000 and is headquartered in Sunnyvale, CA.

Members of Management Board

James StavridisMember of Board of Directors
Jean X. HuMember of Board of Directors
Judith SimMember of Board of Directors
Michael XieMember of Board of Directors
Ming HsiehMember of Board of Directors
William NeukomMember of Board of Directors
Ken XieChairman of Managing Board
Ana PeaseMember of Executive Committee
John MaddisonMember of Executive Committee
John WhittleMember of Executive Committee
Keith JensenMember of Executive Committee
Marc AsturiasMember of Executive Committee
Patrice PercheMember of Executive Committee
Peter SalkowskiMember of Executive Committee
Sandra WheatleyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.