Look for:

Our offer for

BAYER AG


ISIN:
DE000BAY0017
WKN:
BAY001
2021/04/16 18:06:35
Price
54.00 EUR
Difference 1.83% (0.97)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeHamburg
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)53,051 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open53.18 EUR
High54.00 EUR
Low53.18 EUR
Close (prev. day)53.03 EUR
VWAP-
Volume (pcs)2,350
Trading volume125,683.18
Number of trades13
Last size10

Futures and Options

Related Futures43
Related Options-

PDF Downloads

Annual report: BAYER AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 30
Express bonds 2

Recent research



2021/04/16 18:06:35
Price
54.00 EUR
Difference 1.83% (0.97)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeHamburg
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)53,051 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open53.18 EUR
High54.00 EUR
Low53.18 EUR
Close (prev. day)53.03 EUR
VWAP-
Volume (pcs)2,350
Trading volume125,683.18
Number of trades13
Last size10

Performance and Risk

6M1Y3Y
Perf (%)+20.11%-6.54%-44.79%
Perf (abs.)+9.04-3.78-43.80
Beta1.171.081.06
Volatility31.1337.4235.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)53.26 EUR (2,900)
Ø price 30 days | Ø volume 30 days (pcs.)53.30 EUR (2,688)
Ø price 100 days | Ø volume 100 days (pcs.)51.66 EUR (2,708)
Ø price 250 days | Ø volume 250 days (pcs.)54.62 EUR (2,375)
YTD High | date57.06 EUR (2021/02/08)
YTD Low | date49.00 EUR (2021/01/04)
52 Weeks High | date74.85 EUR (2020/06/25)
52 Weeks Low | date39.99 EUR (2020/10/30)

Erste Group related products on underlying

Product type # products
Turbos 30
Express bonds 2

All listings for BAYER AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:3554.00 EUR265.9922,332
Vienna Stock Exchange2021/04/1617:3254.11 EUR0.027
Tradegate2021/04/1622:2654.07 EUR18.181,533
Stuttgart2021/04/1621:5854.07 EUR2.75285
SIX Swiss Exchange2020/05/1417:3560.11 EUR0.001
SIX Swiss Exchange2020/03/0617:35104.00 CHF0.001
Munich2021/04/1617:5454.07 EUR0.0713
London Stock Exchange European Trade Reporting2021/04/1617:3053.91 EUR2.9813
Hanover2021/04/1614:3453.89 EUR0.065
Hamburg2021/04/1618:0654.00 EUR0.1313
Frankfurt2021/04/1619:5053.85 EUR0.7394
FINRA other OTC Issues2021/04/1621:5264.68 USD0.3410
Duesseldorf2021/04/1619:0053.92 EUR0.0120
Budapest Stock Exchange2021/04/1617:2019,420.00 HUF0.543
Bucharest Stock Exchange2021/04/1610:06262.00 RON0.012
Borsa Italiana MTF Trading After Hours2021/03/2420:2654.15 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/1617:3554.09 EUR1.38183
Berlin2021/04/1618:4553.94 EUR0.0819

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=958&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYER AG
- -
Kaiser-Wilhelm-Allee 1 - 51368 Leverkusen
Telefon: 49-214-30-1
Fax: -
E-mail: -

PDF Downloads

Annual report: BAYER AGPDF Download

Company Profile

Bayer AG engages in the development, manufacture and distribution of products in the areas of health care, nutrition and high-tech materials. It operates through the following segments: Pharmaceuticals, Consumer Health, Crop Science, Animal Health and Covestro. The Pharmaceuticals segment engages in the development, production and marketing of prescription products for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology and ophthalmology; diagnostic imaging equipment and the necessary contrast agents. The Consumer Health segment manufactures and markets products in the dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories. The CropScience segment includes seeds and plant traits, crop protection and nonagricultural pest control. The Animal Health segment offers prescription and nonprescription veterinary products. The Covestro segment provides raw materials for polyurethanes; polycarbonate granules and sheets; raw materials for coatings, adhesives and sealants; and by-products of polyether production and of chlorine production and use. The company was founded by Friedrich Bayer and Johann Friedrich Westkott on August 1, 1863 and is headquartered in Leverkusen, Germany.

Members of Management Board

Werner BaumannChairman of Managing Board
Christian RommelMember of Executive Committee
Marianne de BackerMember of Executive Committee
Thomas HoffmannMember of Executive Committee
Alan SchultzMember of Executive Committee
Bernd-Peter BierMember of Executive Committee
Bijoy SagarMember of Executive Committee
Brett BegemannMember of Executive Committee
Frank RittgenMember of Executive Committee
Heiko Willem-Jan SchipperMember of Executive Committee
Liam CondonMember of Executive Committee
Oliver MaierMember of Executive Committee
Sarena LinMember of Executive Committee
Stefan OelrichMember of Executive Committee
Wolfgang NicklMember of Executive Committee

Board of directors

Norbert WinkeljohannChairman of Supervisory Board
Norbert BischofbergerMember of Supervisory Board
Otmar WiestlerMember of Supervisory Board
Paul AchleitnerMember of Supervisory Board
Simone Bagel-TrahMember of Supervisory Board
Thomas ElsnerMember of Supervisory Board
Wolfgang PlischkeMember of Supervisory Board
André van BroichMember of Supervisory Board
Colleen GogginsMember of Supervisory Board
Ertharin CousinMember of Supervisory Board
Frank LöllgenMember of Supervisory Board
Heike HausfeldMember of Supervisory Board
Horst Heinz Paul BaierMember of Supervisory Board
Johanna FaberMember of Supervisory Board
Michael Schmidt-KiesslingMember of Supervisory Board
Oliver ZühlkeMember of Supervisory Board
Petra Reinbold-KnapeMember of Supervisory Board
Reiner HoffmannMember of Supervisory Board
Robert GundlachMember of Supervisory Board
Sabine SchaabMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.