Look for:

Our offer for

OIL CO LUKOIL PJSC


ISIN:
US69343P1057
WKN:
BYZDW27

2022/01/27 17:37:39
Price
88.74 USD
Difference 7.69% (6.34)

General attributes

ISINUS69343P1057
SymbolLKOD
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)50,031 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)88.66 USD (121)
Ask (Ask size)88.74 USD (100)
Open82.54 USD
High88.80 USD
Low82.26 USD
Close (prev. day)82.40 USD
VWAP87.130658 USD
Volume (pcs)704,870
Trading volume61,412,911.33
Number of trades7,431
Last size64

Futures and Options

Related Futures17
Related Options-

PDF Downloads

Annual report: OIL CO LUKOIL PJSCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/27 17:37:39
Price
88.74 USD
Difference 7.69% (6.34)

General attributes

ISINUS69343P1057
SymbolLKOD
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)50,031 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)88.66 USD (121)
Ask (Ask size)88.74 USD (100)
Open82.54 USD
High88.80 USD
Low82.26 USD
Close (prev. day)82.40 USD
VWAP87.130658 USD
Volume (pcs)704,870
Trading volume61,412,911.33
Number of trades7,431
Last size64

Performance and Risk

6M1Y3Y
Perf (%)+3.10%+21.25%+12.30%
Perf (abs.)+2.66+15.52+9.70
Beta0.951.021.22
Volatility35.6132.9942.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)82.68 USD (882,828)
Ø price 30 days | Ø volume 30 days (pcs.)86.75 USD (581,764)
Ø price 100 days | Ø volume 100 days (pcs.)92.68 USD (471,371)
Ø price 250 days | Ø volume 250 days (pcs.)87.30 USD (441,534)
YTD High | date93.60 USD (2022/01/12)
YTD Low | date76.96 USD (2022/01/24)
52 Weeks High | date108.25 USD (2021/10/26)
52 Weeks Low | date69.90 USD (2021/02/01)

All listings for OIL CO LUKOIL PJSC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2022/01/2717:3279.60 EUR0.003
Tradegate2022/01/2722:2678.10 EUR1.81205
Stuttgart2022/01/2716:2678.50 EUR0.087
Munich2022/01/2708:2173.10 EUR0.001
London Stock Exchange2022/01/2717:3788.74 USD61.417,431
Hanover2022/01/2708:1273.00 EUR0.001
Hamburg2022/01/2708:1273.00 EUR0.001
Frankfurt2022/01/2720:0478.20 EUR0.3119
FINRA other OTC Issues2022/01/2721:5987.43 USD7.73627
Duesseldorf2022/01/2719:3177.60 EUR0.0011
Berlin2022/01/2714:3678.80 EUR0.032

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16052&ID_TYPE_IMAGE_LOGO=2

Contact Details

OIL CO. LUKOIL PJSC
- -
11, Sretensky Boulevard - 101000 Moscow
Telefon: 7-495-627-4444
Fax: 7-495-625-7016
E-mail: info@lukoil.com

PDF Downloads

Annual report: OIL CO LUKOIL PJSCPDF Download

Company Profile

Oil Co. LUKOIL PJSC engages in the exploration, production, refining, marketing and distribution of oil. It operates through the following segments: Exploration & Production; Refining, Marketing & Distribution; and Corporate & Other. The Exploration & Production segment explores, develops and produces crude oil and gas. The Refining, Marketing & Distribution segment processes crude oil into refined products, purchases, sells and transports crude oil and refined petroleum products, refines and sells chemical products, produces steam and electricity, distributes them and provides related services. The Corporate & Other segment includes activities of the company's and businesses beyond the group's traditional operations. The company was founded on November 25, 1991 and is headquartered in Moscow, Russia.

Members of Management Board

Vagit AlekperovChairman of Managing Board
Alexander MatytsynMember of Executive Committee
Anatoly MoskalenkoMember of Executive Committee
Azat ShamsuarovMember of Executive Committee
Denis RogachevMember of Executive Committee
Evgeny KhavkinMember of Executive Committee
Gennady FedotovMember of Executive Committee
Ilya MandrikMember of Executive Committee
Ivan MaslyaevMember of Executive Committee
Oleg PashaevMember of Executive Committee
Pavel ZhdanovMember of Executive Committee
Vadim VorobyevMember of Executive Committee
Vyacheslav VerkhovMember of Executive Committee

Board of directors

Ravil MaganovChairman of Supervisory Board
Pavel TeplukhinMember of Supervisory Board
Victor BlazheevMember of Supervisory Board
Wolfgang SchüsselMember of Supervisory Board
Boris PorfirevMember of Supervisory Board
Leonid FedunMember of Supervisory Board
Lyubov KhobaMember of Supervisory Board
Roger MunningsMember of Supervisory Board
Sergey ShatalovMember of Supervisory Board
Toby GatiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.