Look for:

Our offer for

DANONE S.A.


ISIN:
FR0000120644
WKN:
12064

2021/02/25 17:30:00
Price
58.51 EUR
Difference 1.21% (0.70)

General attributes

ISINFR0000120644
SymbolBN
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)37,959 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)57.92 EUR (4,000)
Ask (Ask size)59.10 EUR (4,000)
Open58.21 EUR
High58.401 EUR
Low58.161 EUR
Close (prev. day)57.81 EUR
VWAP58.275581 EUR
Volume (pcs)254
Trading volume9,032.72
Number of trades3
Last size-

Futures and Options

Related Futures110
Related Options-

PDF Downloads

Annual report: DANONE S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/02/25 17:30:00
Price
58.51 EUR
Difference 1.21% (0.70)

General attributes

ISINFR0000120644
SymbolBN
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)37,959 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)57.92 EUR (4,000)
Ask (Ask size)59.10 EUR (4,000)
Open58.21 EUR
High58.401 EUR
Low58.161 EUR
Close (prev. day)57.81 EUR
VWAP58.275581 EUR
Volume (pcs)254
Trading volume9,032.72
Number of trades3
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+3.72%-13.41%-11.07%
Perf (abs.)+2.10-9.06-7.29
Beta0.700.530.56
Volatility25.4731.1122.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57.65 EUR (19,384)
Ø price 30 days | Ø volume 30 days (pcs.)55.17 EUR (7,073)
Ø price 100 days | Ø volume 100 days (pcs.)53.44 EUR (73,261)
Ø price 250 days | Ø volume 250 days (pcs.)57.00 EUR (91,367)
YTD High | date58.40 EUR (2021/02/25)
YTD Low | date51.96 EUR (2021/01/04)
52 Weeks High | date68.84 EUR (2020/02/26)
52 Weeks Low | date46.42 EUR (2020/10/29)

All listings for DANONE S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/02/2517:3558.48 EUR0.3865
Vienna Stock Exchange2021/02/2517:3058.24 EUR0.0212
Tradegate2021/02/2520:4358.78 EUR0.74125
Stuttgart2021/02/2519:4658.10 EUR0.2221
Munich2021/02/2518:1358.56 EUR0.077
London Stock Exchange European Trade Reporting2021/02/2517:3058.51 EUR0.013
Hanover2021/02/2508:0257.94 EUR0.002
Hamburg2021/02/2517:4158.46 EUR0.002
Frankfurt2021/02/2519:0858.30 EUR0.1720
FINRA other OTC Issues2021/02/2516:1071.3827 USD0.3736
Euronext Paris2021/02/2517:3758.50 EUR117.9611,661
Duesseldorf2021/02/2508:2157.56 EUR0.002
Borsa Italiana MTF Trading After Hours2021/01/1918:1157.20 EUR0.001
Borsa Italiana MTF Global Equity Market2021/02/2517:3558.62 EUR0.039
Berlin2021/02/2509:0757.82 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1279&ID_TYPE_IMAGE_LOGO=2

Contact Details

DANONE SA
Mathilde Rodié
Boulevard Haussmann 17, F-75009 Paris
Telefon: +33-1-44-35-2020
Fax: +33-1-42-25-6716
E-mail: finance@danone.com

PDF Downloads

Annual report: DANONE S.A.PDF Download

Company Profile

Danone is a leading global food company built on four business lines: Fresh Dairy Products, Early Life Nutrition, Waters and Medical Nutrition. Danone's brand portfolio includes both international brands (Activia, Actimel, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia) and local brands (Oikos, Prostokvashino, Aqua, Bonafont, Mizone, Blédina, Cow & Gate).

Members of Management Board

Emmanuel FaberChairman of Managing Board
Véronique Penchienati-BosettaMember of Executive Committee
Silvia DavilaMember of Executive Committee
Shane GrantMember of Executive Committee
Nigyar MakhmudovaMember of Executive Committee
Juergen EsserMember of Executive Committee
Jean-Marc MagnaudetMember of Executive Committee
Henri BruxellesMember of Executive Committee
Floris WesselingMember of Executive Committee
Corine TapMember of Executive Committee
Charlie CappettiMember of Executive Committee
Bruno ChevotMember of Executive Committee
Bertrand AustruyMember of Executive Committee

Board of directors

Emmanuel FaberChairman of Supervisory Board
Virginia A. StallingsMember of Supervisory Board
Serpil TimurayMember of Supervisory Board
Michel LandelMember of Supervisory Board
Lionel Zinsou-DerlinMember of Supervisory Board
Jean-Michel SeverinoMember of Supervisory Board
Isabelle SeillierMember of Supervisory Board
Guido BarillaMember of Supervisory Board
Gilles SchneppMember of Supervisory Board
Gaëlle OlivierMember of Supervisory Board
Frederic BoutebbaMember of Supervisory Board
Franck RiboudMember of Supervisory Board
Cécile CabanisMember of Supervisory Board
Clara GaymardMember of Supervisory Board
Bettina TheissigMember of Supervisory Board
Benoît PotierMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.