Look for:

Our offer for

UNION PACIFIC CORP


ISIN:
US9078181081
WKN:
907818108

2021/11/26 19:10:00
Price
239.79 USD
Difference -2.76% (-6.81)

General attributes

ISINUS9078181081
SymbolUNP
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)137,532 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)235.00 USD (100)
Ask (Ask size)239.73 USD (100)
Open240.38 USD
High241.68 USD
Low237.66 USD
Close (prev. day)246.60 USD
VWAP239.624734 USD
Volume (pcs)2,566,677
Trading volume615,047,009.00
Number of trades39,804
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: UNION PACIFIC CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:10:00
Price
239.79 USD
Difference -2.76% (-6.81)

General attributes

ISINUS9078181081
SymbolUNP
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)137,532 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)235.00 USD (100)
Ask (Ask size)239.73 USD (100)
Open240.38 USD
High241.68 USD
Low237.66 USD
Close (prev. day)246.60 USD
VWAP239.624734 USD
Volume (pcs)2,566,677
Trading volume615,047,009.00
Number of trades39,804
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+7.12%+15.71%+67.97%
Perf (abs.)+15.94+32.55+97.03
Beta1.020.990.99
Volatility18.2020.6730.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)243.80 USD (2,537,550)
Ø price 30 days | Ø volume 30 days (pcs.)238.67 USD (2,436,962)
Ø price 100 days | Ø volume 100 days (pcs.)222.04 USD (2,934,191)
Ø price 250 days | Ø volume 250 days (pcs.)217.65 USD (2,803,416)
YTD High | date247.76 USD (2021/11/23)
YTD Low | date193.14 USD (2021/01/27)
52 Weeks High | date247.76 USD (2021/11/23)
52 Weeks Low | date193.14 USD (2021/01/27)

All listings for UNION PACIFIC CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2617:35212.10 EUR0.1724
Vienna Stock Exchange2021/11/2617:32212.10 EUR0.025
Tradegate2021/11/2622:26211.70 EUR0.72102
Stuttgart2021/11/2621:56211.10 EUR0.0334
NYSE2021/11/2619:10239.79 USD615.0539,804
Munich2021/11/2611:10214.90 EUR0.013
London Stock Exchange2021/11/2615:48238.84 USD0.0110
Hanover2021/11/2608:09218.40 EUR0.002
Hamburg2021/11/2615:53212.20 EUR0.045
Frankfurt2021/11/2616:02211.30 EUR0.2813
Euronext Brussels2016/12/2216:30104.55 USD0.011
Duesseldorf2021/11/2619:31211.60 EUR0.0012
Berlin2021/11/2610:32215.10 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2224&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNION PACIFIC CORP.
- -
1400 Douglas Street - 68179 Omaha
Telefon: 1-402-544-5000
Fax: -
E-mail: -

PDF Downloads

Annual report: UNION PACIFIC CORPPDF Download

Company Profile

Union Pacific Corp. engages in the provision of railroad and freight transportation services. Its principal operating company, Union Pacific Railroad Co., operates as a railroad franchise. The Railroad's diversified business mix includes agricultural products, automotive, chemicals, coal, industrial products, and intermodal. The company was founded in 1969 and is headquartered in Omaha, NE.

Members of Management Board

Andrew CardMember of Board of Directors
Christopher WilliamsMember of Board of Directors
David DillonMember of Board of Directors
Deborah HopkinsMember of Board of Directors
Jane LuteMember of Board of Directors
José VillarrealMember of Board of Directors
Mike McCarthyMember of Board of Directors
Thomas McLartyMember of Board of Directors
William DeLaneyMember of Board of Directors
Lance M. FritzChairman of Managing Board
Clark J. PonthierMember of Executive Committee
Craig V. RichardsonMember of Executive Committee
Elizabeth F. WhitedMember of Executive Committee
Eric GehringerMember of Executive Committee
Gary W. GroszMember of Executive Committee
Jennifer HamannMember of Executive Committee
Kenny RockerMember of Executive Committee
Printz BolinMember of Executive Committee
Rahul JalaliMember of Executive Committee
Scott D. MooreMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.