Look for:

Our offer for

INFINEON TECHNOLOGIES AG


ISIN:
DE0006231004
WKN:
623100

2021/03/02 11:05:59
Price
35.7425 EUR
Difference -0.22% (-0.08)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)46,479 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)35.105 EUR (50,000)
Ask (Ask size)35.84 EUR (50,000)
Open35.6925 EUR
High35.7425 EUR
Low35.7425 EUR
Close (prev. day)35.82 EUR
VWAP35.7425 EUR
Volume (pcs)2,787
Trading volume74,022.72
Number of trades9
Last size2,071

Futures and Options

Related Futures18
Related Options-

PDF Downloads

Annual report: INFINEON TECHNOLOGIES AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 40
Express bonds 4

Recent research



2021/03/02 11:05:59
Price
35.7425 EUR
Difference -0.22% (-0.08)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)46,479 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)35.105 EUR (50,000)
Ask (Ask size)35.84 EUR (50,000)
Open35.6925 EUR
High35.7425 EUR
Low35.7425 EUR
Close (prev. day)35.82 EUR
VWAP35.7425 EUR
Volume (pcs)2,787
Trading volume74,022.72
Number of trades9
Last size2,071

Performance and Risk

6M1Y3Y
Perf (%)+51.92%+91.50%+64.50%
Perf (abs.)+12.24+17.12+14.05
Beta1.141.301.37
Volatility35.8453.7342.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)35.4915 EUR (18,393)
Ø price 30 days | Ø volume 30 days (pcs.)34.7507 EUR (43,515)
Ø price 100 days | Ø volume 100 days (pcs.)30.6295 EUR (110,954)
Ø price 250 days | Ø volume 250 days (pcs.)24.1100 EUR (84,124)
YTD High | date36.6350 EUR (2021/02/19)
YTD Low | date31.2800 EUR (2021/01/28)
52 Weeks High | date36.6350 EUR (2021/02/19)
52 Weeks Low | date10.5088 EUR (2020/03/23)

Erste Group related products on underlying

Product type # products
Turbos 40
Express bonds 4

All listings for INFINEON TECHNOLOGIES AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0215:4635.435 EUR98.1315,318
Vienna Stock Exchange2021/03/0215:4235.455 EUR0.0816
Tradegate2021/03/0215:4435.475 EUR6.07636
Stuttgart2021/03/0215:4235.435 EUR0.71148
SIX Swiss Exchange2020/01/1317:3517.00 CHF0.001
SIX Swiss Exchange2020/04/2117:3615.40 EUR0.001
Munich2021/03/0213:5335.895 EUR0.028
London Stock Exchange European Trade Reporting2021/03/0211:0535.7425 EUR0.079
Hanover2021/03/0215:3635.71 EUR0.014
Hamburg2021/03/0213:2035.85 EUR0.046
Frankfurt2021/03/0215:4235.30 EUR0.1173
FINRA other OTC Issues2021/03/0119:3043.55 USD0.7211
Duesseldorf2021/03/0215:3035.90 EUR0.0117
Budapest Stock Exchange2021/03/0215:3612,950.00 HUF0.422
Borsa Italiana MTF Global Equity Market2021/03/0215:4535.44 EUR0.0916
Berlin2021/03/0215:3535.755 EUR0.0111

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1303&ID_TYPE_IMAGE_LOGO=2

Contact Details

INFINEON TECHNOLOGIES AG
- -
Am Campeon 1-15 - 85579 München
Telefon: 49-89-234-26655
Fax: 49-89-234-955-2987
E-mail: support@infineon.com

PDF Downloads

Annual report: INFINEON TECHNOLOGIES AGPDF Download

Company Profile

Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power & Sensor systems, and Connected Secure Systems. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power & Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany.

Members of Management Board

Reinhard PlossChairman of Managing Board
Helmut GasselMember of Executive Committee
Sven SchneiderMember of Executive Committee
Alexander FoltinMember of Executive Committee
Andreas UrschitzMember of Executive Committee
Jochen HanebeckMember of Executive Committee
Peter WawerMember of Executive Committee
Thomas RosteckMember of Executive Committee

Board of directors

Wolfgang EderChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Manfred PufferMember of Supervisory Board
Susanne LachenmannMember of Supervisory Board
Ulrich SpiesshoferMember of Supervisory Board
Annette EngelfriedMember of Supervisory Board
Diana VitaleMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Hans-Ulrich HoldenriedMember of Supervisory Board
Johann DechantMember of Supervisory Board
Jürgen ScholzMember of Supervisory Board
Kerstin SchulzendorfMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Melanie RiedlMember of Supervisory Board
Peter GruberMember of Supervisory Board
Xiaoqun CleverMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.