Look for:

Our offer for

SYNOPSYS INC.


ISIN:
US8716071076
WKN:
871607107

2021/03/05 22:00:00
Price
227.80 USD
Difference -0.87% (-2.00)

General attributes

ISINUS8716071076
SymbolSNPS
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)29,142 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)211.00 USD (100)
Ask (Ask size)239.50 USD (100)
Open230.10 USD
High231.63 USD
Low217.8154 USD
Close (prev. day)229.80 USD
VWAP224.953645 USD
Volume (pcs)1,602,874
Trading volume360,776,009.74
Number of trades40,299
Last size115,163

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: SYNOPSYS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 22:00:00
Price
227.80 USD
Difference -0.87% (-2.00)

General attributes

ISINUS8716071076
SymbolSNPS
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)29,142 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)211.00 USD (100)
Ask (Ask size)239.50 USD (100)
Open230.10 USD
High231.63 USD
Low217.8154 USD
Close (prev. day)229.80 USD
VWAP224.953645 USD
Volume (pcs)1,602,874
Trading volume360,776,009.74
Number of trades40,299
Last size115,163

Performance and Risk

6M1Y3Y
Perf (%)+9.01%+59.70%+164.70%
Perf (abs.)+18.82+85.16+141.74
Beta1.351.041.08
Volatility35.8444.3333.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)239.31 USD (1,352,229)
Ø price 30 days | Ø volume 30 days (pcs.)263.16 USD (972,055)
Ø price 100 days | Ø volume 100 days (pcs.)245.26 USD (806,075)
Ø price 250 days | Ø volume 250 days (pcs.)205.69 USD (922,236)
YTD High | date300.91 USD (2021/02/16)
YTD Low | date217.82 USD (2021/03/05)
52 Weeks High | date300.91 USD (2021/02/16)
52 Weeks Low | date104.90 USD (2020/03/23)

All listings for SYNOPSYS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0515:13194.22 EUR0.048
Tradegate2021/03/0522:26191.12 EUR0.3153
Stuttgart2021/03/0518:21187.76 EUR0.004
Nasdaq2021/03/0522:00227.80 USD360.7840,299
Munich2021/03/0508:00190.46 EUR0.001
London Stock Exchange2021/03/0316:46240.9265 USD0.001
Frankfurt2021/03/0519:50191.30 EUR0.001
Duesseldorf2021/03/0519:00190.24 EUR0.0015
Berlin2021/03/0508:08190.04 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1850&ID_TYPE_IMAGE_LOGO=2

Contact Details

SYNOPSYS, INC.
- -
690 East Middlefield Road - 94043 Mountain View
Telefon: 1-650-584-5000
Fax: -
E-mail: -

PDF Downloads

Annual report: SYNOPSYS INC.PDF Download

Company Profile

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. The firm operates through the following segments: Semiconductor and System Design, and Software Integrity. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

Members of Management Board

Chrysostomos NikiasMember of Board of Directors
John SchwarzMember of Board of Directors
Bruce ChizenMember of Board of Directors
Janice ChaffinMember of Board of Directors
Jeannine SargentMember of Board of Directors
Mercedes JohnsonMember of Board of Directors
Roy ValleeMember of Board of Directors
Steven WalskeMember of Board of Directors
Aart de GeusChairman of Managing Board
Chi-Foon ChanChairman of Managing Board
Howard KoMember of Executive Committee
David DeMariaMember of Executive Committee
Deirdre HanfordMember of Executive Committee
Janet CollinsonMember of Executive Committee
John RunkelMember of Executive Committee
Joseph LoganMember of Executive Committee
Lisa EwbankMember of Executive Committee
Madeline ChanMember of Executive Committee
Manoj GandhiMember of Executive Committee
Sassine GhaziMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.