Look for:

Our offer for

SOUTHWEST AIRLINES CO


ISIN:
US8447411088
WKN:
844741108

2021/10/20 22:10:00
Price
49.47 USD
Difference 0.18% (0.09)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)25,163 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)49.38 USD (400)
Ask (Ask size)49.47 USD (500)
Open49.06 USD
High49.97 USD
Low48.86 USD
Close (prev. day)49.38 USD
VWAP49.510672 USD
Volume (pcs)6,991,022
Trading volume346,144,961.67
Number of trades63,095
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: SOUTHWEST AIRLINES COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/20 22:10:00
Price
49.47 USD
Difference 0.18% (0.09)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)25,163 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)49.38 USD (400)
Ask (Ask size)49.47 USD (500)
Open49.06 USD
High49.97 USD
Low48.86 USD
Close (prev. day)49.38 USD
VWAP49.510672 USD
Volume (pcs)6,991,022
Trading volume346,144,961.67
Number of trades63,095
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-17.34%+23.18%-14.90%
Perf (abs.)-10.38+9.31-8.66
Beta1.251.241.07
Volatility30.4034.8743.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)50.10 USD (6,667,386)
Ø price 30 days | Ø volume 30 days (pcs.)51.23 USD (7,378,772)
Ø price 100 days | Ø volume 100 days (pcs.)52.12 USD (7,149,660)
Ø price 250 days | Ø volume 250 days (pcs.)52.52 USD (7,504,205)
YTD High | date64.75 USD (2021/04/14)
YTD Low | date43.72 USD (2021/01/29)
52 Weeks High | date64.75 USD (2021/04/14)
52 Weeks Low | date37.48 USD (2020/10/28)

All listings for SOUTHWEST AIRLINES CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2017:3542.70 EUR0.011
Vienna Stock Exchange2021/10/2009:0542.585 EUR0.003
Tradegate2021/10/2022:2642.48 EUR0.026
Stuttgart2021/10/2021:0342.395 EUR0.0019
NYSE2021/10/2022:1049.47 USD346.1463,095
Munich2021/10/2008:0142.58 EUR0.002
London Stock Exchange2021/10/1216:0651.978 USD0.031
Frankfurt2021/10/2008:0742.33 EUR0.003
Duesseldorf2021/10/2019:0142.685 EUR0.0012
Berlin2021/10/2008:0842.51 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1585&ID_TYPE_IMAGE_LOGO=2

Contact Details

SOUTHWEST AIRLINES CO.
- -
2702 Love Field Drive - 75235-1611 Dallas
Telefon: 1-214-792-4000
Fax: -
E-mail: -

PDF Downloads

Annual report: SOUTHWEST AIRLINES COPDF Download

Company Profile

Southwest Airlines Co. engages in the management of a passenger airline. It offers ancillary services such as earlybird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. The firm operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

Members of Management Board

Thomas GilliganMember of Board of Directors
William CunninghamMember of Board of Directors
Colleen BarrettMember of Board of Directors
David BieglerMember of Board of Directors
Douglas BrooksMember of Board of Directors
Grace LiebleinMember of Board of Directors
J. BigginsMember of Board of Directors
John DenisonMember of Board of Directors
John MontfordMember of Board of Directors
Nancy LoefflerMember of Board of Directors
Ronald RicksMember of Board of Directors
Gary C. Kelly (bis 1.01.2022)Chairman of Managing Board
Alan KasherMember of Executive Committee
Andrew WattersonMember of Executive Committee
Linda RutherfordMember of Executive Committee
Mark R. ShawMember of Executive Committee
Michael G. Van De VenMember of Executive Committee
Robert E. Jordan (CEO ab 1.01.2022)Member of Executive Committee
Tammy RomoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.