Look for:

Our offer for

PROCTER & GAMBLE CO


ISIN:
US7427181091
WKN:
742718109

2021/07/27 22:10:00
Price
140.85 USD
Difference 0.41% (0.57)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)291,737 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)140.47 USD (100)
Ask (Ask size)140.92 USD (100)
Open140.15 USD
High141.62 USD
Low140.00 USD
Close (prev. day)140.28 USD
VWAP140.558089 USD
Volume (pcs)7,075,685
Trading volume996,614,132.31
Number of trades76,419
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: PROCTER & GAMBLE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/07/27 22:10:00
Price
140.85 USD
Difference 0.41% (0.57)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)291,737 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)140.47 USD (100)
Ask (Ask size)140.92 USD (100)
Open140.15 USD
High141.62 USD
Low140.00 USD
Close (prev. day)140.28 USD
VWAP140.558089 USD
Volume (pcs)7,075,685
Trading volume996,614,132.31
Number of trades76,419
Last size-

Performance and Risk

6M1Y3Y
Perf (%)+9.71%+11.50%+74.80%
Perf (abs.)+12.47+14.53+60.27
Beta0.360.450.63
Volatility14.7715.3923.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)139.58 USD (6,775,217)
Ø price 30 days | Ø volume 30 days (pcs.)136.44 USD (7,619,427)
Ø price 100 days | Ø volume 100 days (pcs.)134.90 USD (8,429,829)
Ø price 250 days | Ø volume 250 days (pcs.)135.69 USD (7,435,903)
YTD High | date141.98 USD (2021/07/20)
YTD Low | date121.54 USD (2021/03/04)
52 Weeks High | date146.92 USD (2020/11/09)
52 Weeks Low | date121.54 USD (2021/03/04)

All listings for PROCTER & GAMBLE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/07/2814:34119.62 EUR0.2245
Vienna Stock Exchange2021/07/2813:17119.42 EUR0.013
Tradegate2021/07/2814:48119.68 EUR0.4154
Stuttgart2021/07/2813:52119.20 EUR0.003
SIX Swiss Exchange2020/04/2417:36108.90 USD0.001
SIX Swiss Exchange2019/09/2417:36108.00 CHF0.001
NYSE2021/07/2722:10140.85 USD996.6176,419
Munich2021/07/2814:57119.20 EUR0.023
London Stock Exchange2021/07/2717:35141.00 USD0.1211
Hanover2021/07/2808:09119.00 EUR0.001
Hamburg2021/07/2812:27119.48 EUR0.023
Frankfurt2021/07/2813:16119.16 EUR0.076
Duesseldorf2021/07/2814:00119.14 EUR0.007
Berlin2021/07/2808:08119.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2438&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROCTER & GAMBLE CO.
- -
One Procter & Gamble Plaza - 45202-3315 Cincinnati
Telefon: 1-513-983-1100
Fax: 1-513-983-4381
E-mail: -

PDF Downloads

Annual report: PROCTER & GAMBLE COPDF Download

Company Profile

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Members of Management Board

Amy ChangMember of Board of Directors
Angela BralyMember of Board of Directors
Bertrand-Marc AllenMember of Board of Directors
Christine McCarthyMember of Board of Directors
Debra LeeMember of Board of Directors
Francis BlakeMember of Board of Directors
Jon MoellerMember of Board of Directors
Joseph JimenezMember of Board of Directors
Margaret WhitmanMember of Board of Directors
Nelson PeltzMember of Board of Directors
Patricia WoertzMember of Board of Directors
Terry LundgrenMember of Board of Directors
W. McNerneyMember of Board of Directors
David S. TaylorChairman of Managing Board
Andre SchultenMember of Executive Committee
Jon R. MoellerMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.