Look for:

Our offer for

PEPSICO INC.


ISIN:
US7134481081
WKN:
713448108

2021/03/05 22:00:00
Price
133.03 USD
Difference 3.26% (4.20)

General attributes

ISINUS7134481081
SymbolPEP
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)154,084 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)133.05 USD (1,700)
Ask (Ask size)133.20 USD (100)
Open129.64 USD
High133.41 USD
Low129.19 USD
Close (prev. day)128.83 USD
VWAP131.960479 USD
Volume (pcs)10,186,542
Trading volume1,343,522,030.87
Number of trades131,813
Last size1,000,256

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: PEPSICO INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 22:00:00
Price
133.03 USD
Difference 3.26% (4.20)

General attributes

ISINUS7134481081
SymbolPEP
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)154,084 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)133.05 USD (1,700)
Ask (Ask size)133.20 USD (100)
Open129.64 USD
High133.41 USD
Low129.19 USD
Close (prev. day)128.83 USD
VWAP131.960479 USD
Volume (pcs)10,186,542
Trading volume1,343,522,030.87
Number of trades131,813
Last size1,000,256

Performance and Risk

6M1Y3Y
Perf (%)-4.13%-3.67%+21.57%
Perf (abs.)-5.73-5.07+23.60
Beta0.710.890.78
Volatility18.0836.5925.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)130.54 USD (7,525,124)
Ø price 30 days | Ø volume 30 days (pcs.)135.35 USD (5,490,312)
Ø price 100 days | Ø volume 100 days (pcs.)140.42 USD (4,385,692)
Ø price 250 days | Ø volume 250 days (pcs.)135.70 USD (5,096,753)
YTD High | date147.78 USD (2021/01/04)
YTD Low | date128.32 USD (2021/03/04)
52 Weeks High | date148.77 USD (2020/12/29)
52 Weeks Low | date101.42 USD (2020/03/20)

All listings for PEPSICO INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:35111.04 EUR0.2786
Vienna Stock Exchange2021/03/0517:32110.84 EUR0.002
Tradegate2021/03/0522:26111.64 EUR0.51151
Stuttgart2021/03/0516:42110.00 EUR0.055
SIX Swiss Exchange2021/03/0517:31119.00 CHF0.001
Nasdaq2021/03/0522:00133.03 USD1,343.52131,813
Munich2021/03/0515:07108.68 EUR0.002
London Stock Exchange2021/03/0215:30131.25 USD0.042
Hanover2021/03/0508:03107.48 EUR0.002
Hamburg2021/03/0515:29108.44 EUR0.002
Frankfurt2021/03/0519:10110.56 EUR0.048
Euronext Brussels2019/03/1515:00105.00 USD0.013
Duesseldorf2021/03/0518:30110.72 EUR0.0111
Berlin2021/03/0508:04107.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=785&ID_TYPE_IMAGE_LOGO=2

Contact Details

PEPSICO, INC.
- -
700 Anderson Hill Road - 10577 Purchase
Telefon: 1-914-253-2000
Fax: 1-914-253-2070
E-mail: -

PDF Downloads

Annual report: PEPSICO INC.PDF Download

Company Profile

PepsiCo, Inc. engages in the manufacture, marketing, distribution and sale of beverages, food, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker, and Tropicana. It operates through the following business segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; and Africa, Middle East and South Asia The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The PepsiCo Beverages North America segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Africa, Middle East and South Asia segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.

Members of Management Board

Daniel VasellaMember of Board of Directors
David PageMember of Board of Directors
Shona BrownMember of Board of Directors
Alberto WeisserMember of Board of Directors
Cesar CondeMember of Board of Directors
Darren WalkerMember of Board of Directors
David LewisMember of Board of Directors
Dina DublonMember of Board of Directors
Hugh JohnstonMember of Board of Directors
Ian CookMember of Board of Directors
J. AgbajeMember of Board of Directors
Michelle GassMember of Board of Directors
Richard FisherMember of Board of Directors
Robert PohladMember of Board of Directors
Ramon Luis LaguartaChairman of Managing Board
Athina KaniouraMember of Executive Committee
Pietro Antonio TataranniMember of Executive Committee
Anne FinkMember of Executive Committee
Blair BennettMember of Executive Committee
Cheung On TseMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.