Look for:

Our offer for

PAYCHEX INC


ISIN:
US7043261079
WKN:
704326107

2021/03/05 22:00:00
Price
92.12 USD
Difference 3.15% (2.81)

General attributes

ISINUS7043261079
SymbolPAYX
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)27,891 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.80 USD (100)
Ask (Ask size)92.80 USD (100)
Open90.27 USD
High92.465 USD
Low89.28 USD
Close (prev. day)89.31 USD
VWAP90.907031 USD
Volume (pcs)2,374,991
Trading volume215,858,979.25
Number of trades32,078
Last size244,809

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: PAYCHEX INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 22:00:00
Price
92.12 USD
Difference 3.15% (2.81)

General attributes

ISINUS7043261079
SymbolPAYX
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)27,891 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.80 USD (100)
Ask (Ask size)92.80 USD (100)
Open90.27 USD
High92.465 USD
Low89.28 USD
Close (prev. day)89.31 USD
VWAP90.907031 USD
Volume (pcs)2,374,991
Trading volume215,858,979.25
Number of trades32,078
Last size244,809

Performance and Risk

6M1Y3Y
Perf (%)+21.11%+16.14%+41.64%
Perf (abs.)+16.06+12.80+27.08
Beta0.941.201.12
Volatility23.2548.4931.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)91.36 USD (1,842,616)
Ø price 30 days | Ø volume 30 days (pcs.)90.13 USD (1,919,775)
Ø price 100 days | Ø volume 100 days (pcs.)89.90 USD (1,664,445)
Ø price 250 days | Ø volume 250 days (pcs.)78.93 USD (2,140,473)
YTD High | date93.80 USD (2021/02/25)
YTD Low | date85.30 USD (2021/01/27)
52 Weeks High | date99.95 USD (2020/12/23)
52 Weeks Low | date47.87 USD (2020/03/18)

All listings for PAYCHEX INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:3575.35 EUR0.002
Vienna Stock Exchange2021/03/0517:3275.41 EUR0.0416
Tradegate2021/03/0522:2677.28 EUR0.077
Stuttgart2021/03/0517:3975.13 EUR0.004
Nasdaq2021/03/0522:0092.12 USD215.8632,078
Munich2021/03/0508:0075.05 EUR0.002
London Stock Exchange2021/02/0813:4591.63 USD3.941
Hanover2021/03/0508:0374.20 EUR0.002
Hamburg2021/03/0508:0374.20 EUR0.002
Frankfurt2021/03/0516:2275.22 EUR0.003
Duesseldorf2021/03/0518:0075.28 EUR0.0014
Berlin2021/03/0508:0874.06 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1746&ID_TYPE_IMAGE_LOGO=2

Contact Details

PAYCHEX, INC.
- -
911 Panorama Trail South - 14625-2396 Rochester
Telefon: 1-585-385-6666
Fax: -
E-mail: -

PDF Downloads

Annual report: PAYCHEX INCPDF Download

Company Profile

Paychex, Inc. engages in the provision of human capital management solutions for payroll, human resource, insurance, and retirement for small and medium sized businesses. Its solutions include payroll services, hiring services, business insurance, time and attendance, employee benefits, finance and payments, human resources services, and startup services. The company was founded by Blase Thomas Golisano in 1971 and is headquartered in Rochester, NY.

Members of Management Board

Blase GolisanoChairman of Board of Directors
David FlaschenMember of Board of Directors
Joseph DoodyMember of Board of Directors
Joseph TucciMember of Board of Directors
Joseph VelliMember of Board of Directors
Kara WilsonMember of Board of Directors
Pamela JosephMember of Board of Directors
Thomas BonadioMember of Board of Directors
Martin MucciChairman of Managing Board
Efrain RiveraMember of Executive Committee
Bryan HodgeMember of Executive Committee
Chris DeSalvoMember of Executive Committee
Frank FiorilleMember of Executive Committee
Jake FlaitzMember of Executive Committee
Jennifer VosslerMember of Executive Committee
John GibsonMember of Executive Committee
Laurie ZauchaMember of Executive Committee
Mark BottiniMember of Executive Committee
Maureen LallyMember of Executive Committee
Michael GiojaMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.