Look for:

Our offer for

O'REILLY AUTOMOTIVE INC.


ISIN:
US67103H1077
WKN:
67103H107

2021/03/05 22:00:00
Price
465.85 USD
Difference 3.46% (15.59)

General attributes

ISINUS67103H1077
SymbolORLY
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)27,458 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)451.00 USD (300)
Ask (Ask size)470.24 USD (100)
Open450.00 USD
High467.23 USD
Low447.45 USD
Close (prev. day)450.26 USD
VWAP457.965558 USD
Volume (pcs)748,559
Trading volume342,685,497.86
Number of trades20,034
Last size67,080

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: O'REILLY AUTOMOTIVE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 22:00:00
Price
465.85 USD
Difference 3.46% (15.59)

General attributes

ISINUS67103H1077
SymbolORLY
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)27,458 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)451.00 USD (300)
Ask (Ask size)470.24 USD (100)
Open450.00 USD
High467.23 USD
Low447.45 USD
Close (prev. day)450.26 USD
VWAP457.965558 USD
Volume (pcs)748,559
Trading volume342,685,497.86
Number of trades20,034
Last size67,080

Performance and Risk

6M1Y3Y
Perf (%)-1.10%+28.93%+88.72%
Perf (abs.)-5.16+104.52+219.00
Beta0.680.960.89
Volatility24.6743.1432.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)454.64 USD (717,927)
Ø price 30 days | Ø volume 30 days (pcs.)448.09 USD (734,895)
Ø price 100 days | Ø volume 100 days (pcs.)453.67 USD (594,701)
Ø price 250 days | Ø volume 250 days (pcs.)429.75 USD (647,092)
YTD High | date496.61 USD (2021/01/12)
YTD Low | date424.03 USD (2021/01/29)
52 Weeks High | date496.61 USD (2021/01/12)
52 Weeks Low | date251.52 USD (2020/03/23)

All listings for O'REILLY AUTOMOTIVE INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/03/0517:32381.65 EUR0.0315
Tradegate2021/03/0522:26390.85 EUR0.003
Stuttgart2021/03/0508:10374.35 EUR0.003
Nasdaq2021/03/0522:00465.85 USD342.6920,034
Munich2021/03/0508:00375.40 EUR0.002
London Stock Exchange2021/02/1817:15446.04 USD0.041
Hanover2021/03/0508:03375.65 EUR0.002
Hamburg2021/03/0508:43374.15 EUR0.002
Frankfurt2021/03/0508:20374.95 EUR0.002
Duesseldorf2021/03/0519:31384.10 EUR0.0012
Berlin2021/03/0508:08374.20 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138992&ID_TYPE_IMAGE_LOGO=2

Contact Details

O'REILLY AUTOMOTIVE, INC.
- -
233 South Patterson Avenue - 65802-2298 Springfield
Telefon: 1-417-862-6708
Fax: 1-417-863-2242
E-mail: support@oreillyauto.com

PDF Downloads

Annual report: O'REILLY AUTOMOTIVE INC.PDF Download

Company Profile

O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

Members of Management Board

David O'ReillyChairman of Board of Directors
Andrea WeissMember of Board of Directors
Dana PerlmanMember of Board of Directors
Gregory HensleeMember of Board of Directors
Jay BurchfieldMember of Board of Directors
John MurphyMember of Board of Directors
Lawrence O'ReillyMember of Board of Directors
Maria SastreMember of Board of Directors
Thomas HendricksonMember of Board of Directors
Gregory JohnsonChairman of Managing Board
Brad BeckhamMember of Executive Committee
Brent KirbyMember of Executive Committee
Curt AllenMember of Executive Committee
Darin VenosdelMember of Executive Committee
David WilbanksMember of Executive Committee
Doug BraggMember of Executive Committee
Jason TarrantMember of Executive Committee
Jeff ShawMember of Executive Committee
Jeffrey GrovesMember of Executive Committee
Jeffrey LauroMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.