Look for:

Our offer for

NETEASE INC. ADR


ISIN:
US64110W1027
WKN:
64110W102

2021/12/03 22:00:01
Price
100.05 USD
Difference -6.90% (-7.42)

General attributes

ISINUS64110W1027
SymbolNTES
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)66,390 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)99.01 USD (100)
Ask (Ask size)101.99 USD (200)
Open103.24 USD
High104.97 USD
Low98.79 USD
Close (prev. day)107.47 USD
VWAP100.689718 USD
Volume (pcs)7,168,647
Trading volume722,214,415.44
Number of trades74,975
Last size247,260

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: NETEASE INC. ADRPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 de Equity Weekly PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/12/01 de Aktienempfehlungen Global PDF Download
2021/11/26 de Equity Weekly PDF Download
2021/11/22 de Aktienempfehlungen Österreich PDF Download


2021/12/03 22:00:01
Price
100.05 USD
Difference -6.90% (-7.42)

General attributes

ISINUS64110W1027
SymbolNTES
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)66,390 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)99.01 USD (100)
Ask (Ask size)101.99 USD (200)
Open103.24 USD
High104.97 USD
Low98.79 USD
Close (prev. day)107.47 USD
VWAP100.689718 USD
Volume (pcs)7,168,647
Trading volume722,214,415.44
Number of trades74,975
Last size247,260

Performance and Risk

6M1Y3Y
Perf (%)-11.97%+13.91%+112.55%
Perf (abs.)-13.61+12.22+52.98
Beta0.511.180.89
Volatility55.9550.0644.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)107.44 USD (4,546,671)
Ø price 30 days | Ø volume 30 days (pcs.)106.38 USD (2,798,318)
Ø price 100 days | Ø volume 100 days (pcs.)96.54 USD (3,792,827)
Ø price 250 days | Ø volume 250 days (pcs.)104.14 USD (2,872,803)
YTD High | date134.33 USD (2021/02/11)
YTD Low | date77.97 USD (2021/08/19)
52 Weeks High | date134.33 USD (2021/02/11)
52 Weeks Low | date77.97 USD (2021/08/19)

All listings for NETEASE INC. ADR

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/12/0317:3289.80 EUR0.024
Tradegate2021/12/0608:4590.20 EUR0.2012
Stuttgart2021/12/0608:2190.80 EUR0.012
Singapore Exchange2011/09/0603:139.752 USD0.002
Nasdaq2021/12/0322:00100.05 USD722.2174,975
Munich2021/12/0608:0189.20 EUR0.001
London Stock Exchange2021/12/0315:30103.24 USD0.064
Frankfurt2021/12/0608:0390.00 EUR0.001
Duesseldorf2021/12/0608:3090.20 EUR0.003
Berlin2021/12/0608:0890.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=114341&ID_TYPE_IMAGE_LOGO=2

Contact Details

NETEASE, INC.
- -
NetEase Building - 310052 Hangzhou
Telefon: 86-571-8985-3378
Fax: -
E-mail: -

PDF Downloads

Annual report: NETEASE INC. ADRPDF Download

Company Profile

NetEase, Inc. is an internet technology company, which premium online services centered around content, community, communication and commerce. It develops and operates some of the most popular PC-client and mobile games in China. The firm also operates some of the most popular international online games in China by partnering with Blizzard Entertainment, Mojang AB (a Microsoft subsidiary) and other global game developers. NetEase also offers other innovative services, including the intelligent learning services of its majority-controlled subsidiary, Youdao, its music streaming platform, NetEase Cloud Music, and its private label e-commerce platform, Yanxuan. The company operates through following business segments: Online game services, Youdao, and Innovative businesses and others. The Online game services segment has produced some of China's most renowned and longest running online PC-client games, including Fantasy Westward Journey Online and New Westward Journey Online II, as well as other highly successful games, such as Tianxia III, New Ghost and Justice. The Youdao segment is an online education service provider in China. Through Youdao, the Company's majority-controlled subsidiary, NetEase is dedicated to developing and using technologies to provide learning content, applications and solutions to users of all ages. The Innovative businesses and others segment offers other innovative services, including live video streaming, music streaming and its private label e-commerce platform, Yanxuan. The company was founded by Lei Ding in June 1997 and is headquartered in Beijing, China.

Members of Management Board

William DingChairman of Managing Board
Charles Zhaoxuan YangMember of Executive Committee

Board of directors

Lun FengMember of Supervisory Board
Alice ChengMember of Supervisory Board
Man Kit LeungMember of Supervisory Board
Ting Bun LeeMember of Supervisory Board
Tze Kay TongMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.