Look for:

Our offer for

MICROSOFT CORP.


ISIN:
US5949181045
WKN:
594918104

2021/10/22 22:00:00
Price
309.16 USD
Difference -0.51% (-1.60)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,992,910 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)308.91 USD (500)
Ask (Ask size)309.00 USD (900)
Open310.40 USD
High311.09 USD
Low307.80 USD
Close (prev. day)310.76 USD
VWAP309.310769 USD
Volume (pcs)17,449,332
Trading volume5,397,260,591.00
Number of trades244,619
Last size1,403,852

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: MICROSOFT CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Reverse convertibles 1

Recent research



2021/10/22 22:00:00
Price
309.16 USD
Difference -0.51% (-1.60)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,992,910 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)308.91 USD (500)
Ask (Ask size)309.00 USD (900)
Open310.40 USD
High311.09 USD
Low307.80 USD
Close (prev. day)310.76 USD
VWAP309.310769 USD
Volume (pcs)17,449,332
Trading volume5,397,260,591.00
Number of trades244,619
Last size1,403,852

Performance and Risk

6M1Y3Y
Perf (%)+20.22%+43.87%+182.00%
Perf (abs.)+51.99+94.27+199.53
Beta1.181.151.16
Volatility17.8921.8131.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)308.57 USD (18,240,511)
Ø price 30 days | Ø volume 30 days (pcs.)297.13 USD (24,606,993)
Ø price 100 days | Ø volume 100 days (pcs.)286.02 USD (22,899,948)
Ø price 250 days | Ø volume 250 days (pcs.)253.86 USD (26,338,873)
YTD High | date311.09 USD (2021/10/22)
YTD Low | date211.94 USD (2021/01/06)
52 Weeks High | date311.09 USD (2021/10/22)
52 Weeks Low | date199.62 USD (2020/10/30)

Erste Group related products on underlying

Product type # products
Reverse convertibles 1

All listings for MICROSOFT CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2217:35265.35 EUR5.28507
Vienna Stock Exchange2021/10/2217:32265.55 EUR0.024
Tradegate2021/10/2222:26265.50 EUR6.80645
Stuttgart2021/10/2221:28265.35 EUR0.3238
SIX Swiss Exchange2020/02/1417:35182.85 CHF0.001
SIX Swiss Exchange2020/03/3117:35140.00 USD0.001
Nasdaq2021/10/2222:00309.16 USD5,397.26244,619
Munich2021/10/2219:50265.75 EUR0.014
London Stock Exchange2021/10/2217:35309.125 USD0.15103
Hong Kong Stock Exchange2021/02/1102:201,785.00 HKD--
Hanover2021/10/2215:38267.00 EUR0.013
Hamburg2021/10/2218:05265.15 EUR0.038
Frankfurt2021/10/2219:58265.45 EUR1.0663
Euronext Brussels2021/10/2217:20307.95 USD0.024
Duesseldorf2021/10/2219:31265.95 EUR0.0011
Borsa Italiana MTF Trading After Hours2021/10/1919:55265.80 EUR0.001
Borsa Italiana MTF Global Equity Market2021/10/2217:35265.55 EUR0.2748
Berlin2021/10/2211:23267.20 EUR0.043

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151481&ID_TYPE_IMAGE_LOGO=2

Contact Details

MICROSOFT CORP.
- -
One Microsoft Way - 98052-6399 Redmond
Telefon: 1-425-882-8080
Fax: 1-425-706-7329
E-mail: msft@microsoft.com

PDF Downloads

Annual report: MICROSOFT CORP.PDF Download

Company Profile

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

Members of Management Board

John ThompsonMember of Board of Directors
Padmasree WarriorMember of Board of Directors
Charles ScharfMember of Board of Directors
Emma WalmsleyMember of Board of Directors
Hugh JohnstonMember of Board of Directors
John StantonMember of Board of Directors
Penny PritzkerMember of Board of Directors
Reid HoffmanMember of Board of Directors
Sandra PetersonMember of Board of Directors
Teri List-StollMember of Board of Directors
Satya NadellaChairman of Managing Board
Amy HoodMember of Executive Committee
Brad SmithMember of Executive Committee
Chris CaposselaMember of Executive Committee
Christopher YoungMember of Executive Committee
Dave OšHaraMember of Executive Committee
Jason ZanderMember of Executive Committee
Jean-Philippe CourtoisMember of Executive Committee
Judson AlthoffMember of Executive Committee
Kathleen HoganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.