2021/04/16 18:06:36 | |
---|---|
Price | |
259.46 USD | |
Difference | -0.02% (-0.04) |
ISIN | US5949181045 |
Symbol | MSFT |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,635,285 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 259.46 USD (200) |
Ask (Ask size) | 259.48 USD (400) |
Open | 259.47 USD |
High | 260.53 USD |
Low | 257.6014 USD |
Close (prev. day) | 259.50 USD |
VWAP | 259.428834 USD |
Volume (pcs) | 10,710,093 |
Trading volume | 2,778,239,132.33 |
Number of trades | 148,961 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/04/16 18:06:36 | |
---|---|
Price | |
259.4719 USD | |
Difference | -0.01% (-0.03) |
ISIN | US5949181045 |
Symbol | MSFT |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,635,285 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 259.46 USD (200) |
Ask (Ask size) | 259.48 USD (400) |
Open | 259.47 USD |
High | 260.53 USD |
Low | 257.6014 USD |
Close (prev. day) | 259.50 USD |
VWAP | 259.428834 USD |
Volume (pcs) | 10,710,093 |
Trading volume | 2,778,239,132.33 |
Number of trades | 148,961 |
Last size | 100 |
6M | 1Y | 3Y | |
Perf (%) | +18.14% | +50.98% | +178.79% |
Perf (abs.) | +39.84 | +87.62 | +166.42 |
Beta | 1.14 | 1.13 | 1.17 |
Volatility | 25.44 | 29.07 | 31.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 257.0680 USD (24,802,278) |
Ø price 30 days | Ø volume 30 days (pcs.) | 240.1303 USD (30,111,454) |
Ø price 100 days | Ø volume 100 days (pcs.) | 229.6622 USD (28,949,584) |
Ø price 250 days | Ø volume 250 days (pcs.) | 213.3357 USD (31,908,416) |
YTD High | date | 259.9300 USD (2021/04/15) |
YTD Low | date | 211.9400 USD (2021/01/06) |
52 Weeks High | date | 259.9300 USD (2021/04/15) |
52 Weeks Low | date | 166.1102 USD (2020/04/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/04/16 | 17:35 | 216.35 EUR | 3.04 | 334 |
Vienna Stock Exchange | 2021/04/16 | 17:32 | 216.45 EUR | 0.16 | 25 |
Tradegate | 2021/04/16 | 18:06 | 216.60 EUR | 7.36 | 636 |
Stuttgart | 2021/04/16 | 18:05 | 216.65 EUR | 0.40 | 44 |
SIX Swiss Exchange | 2020/02/14 | 17:35 | 182.85 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/03/31 | 17:35 | 140.00 USD | 0.00 | 1 |
Nasdaq | 2021/04/16 | 18:06 | 259.48 USD | 2,778.32 | 148,966 |
Munich | 2021/04/16 | 16:33 | 216.50 EUR | 0.05 | 9 |
London Stock Exchange | 2021/04/16 | 17:35 | 259.25 USD | 0.59 | 109 |
Hong Kong Stock Exchange | 2021/02/11 | 02:20 | 1,785.00 HKD | - | - |
Hanover | 2021/04/16 | 14:45 | 217.00 EUR | 0.01 | 3 |
Hamburg | 2021/04/16 | 17:21 | 216.60 EUR | 0.03 | 7 |
Frankfurt | 2021/04/16 | 17:56 | 216.55 EUR | 0.75 | 61 |
Euronext Brussels | 2021/04/16 | 17:35 | 259.05 USD | 0.04 | 6 |
Duesseldorf | 2021/04/16 | 18:01 | 216.55 EUR | 0.03 | 20 |
Borsa Italiana MTF Trading After Hours | 2021/04/15 | 20:27 | 216.95 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/04/16 | 17:35 | 216.60 EUR | 0.31 | 56 |
Berlin | 2021/04/16 | 08:03 | 216.90 EUR | 0.00 | 1 |
MICROSOFT CORP. |
- - |
One Microsoft Way - 98052-6399 Redmond |
Telefon: 1-425-882-8080 |
Fax: 1-425-706-7329 |
E-mail: msft@microsoft.com |
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA. |
John Thompson | Chairman of Board of Directors |
Padmasree Warrior | Member of Board of Directors |
Charles Scharf | Member of Board of Directors |
Emma Walmsley | Member of Board of Directors |
Hugh Johnston | Member of Board of Directors |
John Stanton | Member of Board of Directors |
Penny Pritzker | Member of Board of Directors |
Reid Hoffman | Member of Board of Directors |
Sandra Peterson | Member of Board of Directors |
Teri List-Stoll | Member of Board of Directors |
Satya Nadella | Chairman of Managing Board |
Brendan Burns | Member of Executive Committee |
David Rhew | Member of Executive Committee |
Gregory Moore | Member of Executive Committee |
James Scott | Member of Executive Committee |
William Stasior | Member of Executive Committee |
Ahmed Mazhari | Member of Executive Committee |
Alice Jolla | Member of Executive Committee |
Amy Hood | Member of Executive Committee |
Anil Bhansali | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.