Look for:

Our offer for

MERCK & CO INC


ISIN:
US58933Y1055
WKN:
58933Y105

2020/10/19 18:02:38
Price
79.325 USD
Difference -0.63% (-0.51)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)173,032 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)79.32 USD (300)
Ask (Ask size)79.33 USD (1,000)
Open80.12 USD
High80.49 USD
Low79.06 USD
Close (prev. day)79.83 USD
VWAP79.676495 USD
Volume (pcs)2,527,714
Trading volume201,376,212.14
Number of trades24,377
Last size100

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Annual report: MERCK & CO INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/19 18:02:38
Price
79.325 USD
Difference -0.63% (-0.51)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)173,032 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)79.32 USD (300)
Ask (Ask size)79.33 USD (1,000)
Open80.12 USD
High80.49 USD
Low79.06 USD
Close (prev. day)79.83 USD
VWAP79.676495 USD
Volume (pcs)2,527,714
Trading volume201,376,212.14
Number of trades24,377
Last size100

Performance and Risk

6M1Y3Y
Perf (%)-3.82%-5.47%+26.03%
Perf (abs.)-3.17-4.62+16.49
Beta0.630.680.68
Volatility24.1631.8724.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)80.094 USD (8,325,737)
Ø price 30 days | Ø volume 30 days (pcs.)82.465 USD (8,202,369)
Ø price 100 days | Ø volume 100 days (pcs.)81.012 USD (8,670,135)
Ø price 250 days | Ø volume 250 days (pcs.)82.176 USD (10,224,544)
YTD High | date92.140 USD (2020/01/02)
YTD Low | date65.250 USD (2020/03/23)
52 Weeks High | date92.640 USD (2019/12/20)
52 Weeks Low | date65.250 USD (2020/03/23)

All listings for MERCK & CO INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/1917:3567.40 EUR0.0615
Vienna Stock Exchange2020/10/1917:3267.20 EUR0.002
Tradegate2020/10/1917:2667.20 EUR0.1631
Stuttgart2020/10/1915:5167.80 EUR0.002
SIX Swiss Exchange2019/06/2817:3581.83 CHF0.001
SIX Swiss Exchange2020/02/0317:3675.00 USD0.001
NYSE2020/10/1918:0279.32 USD201.4224,388
Munich2020/10/1908:0168.20 EUR0.001
London Stock Exchange2020/10/1917:3579.20 USD0.047
Hanover2020/10/1908:0968.20 EUR0.001
Hamburg2020/10/1908:0968.20 EUR0.001
Frankfurt2020/10/1915:4068.00 EUR0.026
Euronext Paris2020/10/1613:2770.20 EUR0.025
Duesseldorf2020/10/1915:4067.80 EUR0.004
Bucharest Stock Exchange2016/08/0417:30228.00 RON0.001
Berlin2020/10/1918:0167.40 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2425&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK & CO. INC.
Teri Loxam
Galloping Hill Road 2000 07033 Kenilworth, New Jersey
Telefon: +1-908-740-4000
Fax: -
E-mail: investor_relations@merck.com

PDF Downloads

Annual report: MERCK & CO INCPDF Download

Company Profile

Today's Merck is a global healthcare leader working to help the world be well. Merck is known as MSD outside the United States and Canada. Through its prescription medicines, vaccines, biologic therapies and animal health products, the company works with customers and operate in more than 140 countries to deliver innovative health solutions. Merck also demonstrates its commitment to increasing access to healthcare through far-reaching policies, programs and partnerships.

Members of Management Board

Kenneth C. FrazierChairman of Board of Directors
Thomas H. GlocerMember of Board of Directors
Risa J. Lavizzo-Mourey, M.D.Member of Board of Directors
Peter C. WendellMember of Board of Directors
Paul B. Rothman, M.D.Member of Board of Directors
Patricia F. RussoMember of Board of Directors
Pamela J. CraigMember of Board of Directors
Mary Ellen CoeMember of Board of Directors
Leslie A. BrunMember of Board of Directors
Kathy J. WardenMember of Board of Directors
Inge ThulinMember of Board of Directors
Christine E. Seidman, M.D.Member of Board of Directors
Thomas R. CechMember of Board of Directors
Kenneth C. FrazierChairman of Managing Board
Steven C. MizellMember of Executive Committee
Sanat ChattopadhyayMember of Executive Committee
Robert M. DavisMember of Executive Committee
Richard R. DeLuca Jr.Member of Executive Committee
Michael T. NallyMember of Executive Committee
Julie L. GerberdingMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.