Look for:

Our offer for

INTUIT INC.


ISIN:
US4612021034
WKN:
461202103

2021/11/26 19:00:00
Price
666.91 USD
Difference -2.50% (-17.09)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)162,613 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)660.00 USD (100)
Ask (Ask size)693.00 USD (100)
Open684.00 USD
High691.05 USD
Low663.71 USD
Close (prev. day)684.00 USD
VWAP673.27229 USD
Volume (pcs)1,279,285
Trading volume863,792,704.70
Number of trades36,826
Last size149,605

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Annual report: INTUIT INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:00:00
Price
666.91 USD
Difference -2.50% (-17.09)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)162,613 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)660.00 USD (100)
Ask (Ask size)693.00 USD (100)
Open684.00 USD
High691.05 USD
Low663.71 USD
Close (prev. day)684.00 USD
VWAP673.27229 USD
Volume (pcs)1,279,285
Trading volume863,792,704.70
Number of trades36,826
Last size149,605

Performance and Risk

6M1Y3Y
Perf (%)+50.61%+90.29%+231.10%
Perf (abs.)+224.10+316.44+465.49
Beta1.101.341.20
Volatility24.9927.4735.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)675.10 USD (2,167,871)
Ø price 30 days | Ø volume 30 days (pcs.)618.76 USD (1,344,098)
Ø price 100 days | Ø volume 100 days (pcs.)563.97 USD (1,152,378)
Ø price 250 days | Ø volume 250 days (pcs.)469.45 USD (1,257,900)
YTD High | date716.86 USD (2021/11/19)
YTD Low | date357.69 USD (2021/01/06)
52 Weeks High | date716.86 USD (2021/11/19)
52 Weeks Low | date348.13 USD (2020/11/30)

All listings for INTUIT INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2617:35595.20 EUR0.3432
Vienna Stock Exchange2021/11/2617:32595.50 EUR0.0810
Tradegate2021/11/2622:26586.50 EUR1.17142
Stuttgart2021/11/2615:48606.90 EUR0.029
Nasdaq2021/11/2619:00666.91 USD863.7936,826
Munich2021/11/2608:18602.70 EUR0.002
London Stock Exchange2021/11/2616:32675.00 USD0.0914
Hanover2021/11/2608:19602.50 EUR0.001
Hamburg2021/11/2608:19602.50 EUR0.002
Frankfurt2021/11/2616:07601.40 EUR0.024
Duesseldorf2021/11/2619:30585.90 EUR0.0013
Berlin2021/11/2508:08609.20 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1939&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUIT, INC.
- -
2700 Coast Avenue - 94043 Mountain View
Telefon: 1-650-944-6000
Fax: -
E-mail: -

PDF Downloads

Annual report: INTUIT INC.PDF Download

Company Profile

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; Credit Karma; and ProConnect. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto and personal loan, and insurance products; online savings and checking accounts. The ProConnect segment serves professional accountants in the U.S. and Canada, who are essential to both small business success and tax preparation and filing. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

Members of Management Board

Brad SmithChairman of Board of Directors
Deborah LiuMember of Board of Directors
Dennis PowellMember of Board of Directors
Eve BurtonMember of Board of Directors
Jeffrey WeinerMember of Board of Directors
Raul VazquezMember of Board of Directors
Richard DalzellMember of Board of Directors
Scott CookMember of Board of Directors
Suzanne JohnsonMember of Board of Directors
Tekedra MawakanaMember of Board of Directors
Thomas SzkutakMember of Board of Directors
Sasan GoodarziChairman of Managing Board
Alex ChrissMember of Executive Committee
Anton HanebrinkMember of Executive Committee
Brad SmithMember of Executive Committee
Greg JohnsonMember of Executive Committee
Kenneth LinMember of Executive Committee
Kerry McLeanMember of Executive Committee
Lara BalazsMember of Executive Committee
Laura FennellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.